NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	58.36	59.78	1.42	2.4%	58.81
High	60.62	60.91	0.29	0.5%	59.87
Low	58.00	59.56	1.56	2.7%	56.99
Close	59.86	60.71	0.85	1.4%	58.90
Range	2.62	1.35	-1.27	-48.5%	2.88
ATR	2.02	1.97	-0.05	-2.4%	0.00
Volume	73,869	116,290	42,421	57.4%	437,993

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.44	63.93	61.45
R3	63.09	62.58	61.08
R2	61.74	61.74	60.96
R1	61.23	61.23	60.83	61.49
PP	60.39	60.39	60.39	60.52
S1	59.88	59.88	60.59	60.14
S2	59.04	59.04	60.46
S3	57.69	58.53	60.34
S4	56.34	57.18	59.97

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.23	65.94	60.48
R3	64.35	63.06	59.69
R2	61.47	61.47	59.43
R1	60.18	60.18	59.16	60.83
PP	58.59	58.59	58.59	58.91
S1	57.30	57.30	58.64	57.95
S2	55.71	55.71	58.37
S3	52.83	54.42	58.11
S4	49.95	51.54	57.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.91	57.67	3.24	5.3%	1.60	2.6%	94%	True	False	93,813
10	60.91	56.99	3.92	6.5%	1.75	2.9%	95%	True	False	88,368
20	60.91	50.86	10.05	16.6%	1.94	3.2%	98%	True	False	88,134
40	60.91	47.46	13.45	22.2%	2.00	3.3%	99%	True	False	67,511
60	60.91	47.46	13.45	22.2%	2.11	3.5%	99%	True	False	59,354
80	60.91	47.46	13.45	22.2%	2.19	3.6%	99%	True	False	49,709
100	67.70	47.46	20.24	33.3%	2.23	3.7%	65%	False	False	41,330
120	79.75	47.46	32.29	53.2%	2.20	3.6%	41%	False	False	35,256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66.65
2.618	64.44
1.618	63.09
1.000	62.26
0.618	61.74
HIGH	60.91
0.618	60.39
0.500	60.24
0.382	60.08
LOW	59.56
0.618	58.73
1.000	58.21
1.618	57.38
2.618	56.03
4.250	53.82

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	60.55	60.24
PP	60.39	59.76
S1	60.24	59.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols