NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary Previous Current 01-May-2015 04-May-2015 Change Change % Previous Week Open 60.90 60.47 -0.43 -0.7% 59.00 High 60.95 60.88 -0.07 -0.1% 60.95 Low 59.56 59.70 0.14 0.2% 57.67 Close 60.36 60.16 -0.20 -0.3% 60.36 Range 1.39 1.18 -0.21 -15.1% 3.28 ATR 1.93 1.88 -0.05 -2.8% 0.00 Volume 117,304 72,930 -44,374 -37.8% 469,753
Daily Pivots for day following 04-May-2015 Classic Woodie Camarilla DeMark R4 63.79 63.15 60.81 R3 62.61 61.97 60.48 R2 61.43 61.43 60.38 R1 60.79 60.79 60.27 60.52 PP 60.25 60.25 60.25 60.11 S1 59.61 59.61 60.05 59.34 S2 59.07 59.07 59.94 S3 57.89 58.43 59.84 S4 56.71 57.25 59.51	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 69.50 68.21 62.16 R3 66.22 64.93 61.26 R2 62.94 62.94 60.96 R1 61.65 61.65 60.66 62.30 PP 59.66 59.66 59.66 59.98 S1 58.37 58.37 60.06 59.02 S2 56.38 56.38 59.76 S3 53.10 55.09 59.46 S4 49.82 51.81 58.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.95 57.67 3.28 5.5% 1.62 2.7% 76% False False 87,182 10 60.95 56.99 3.96 6.6% 1.65 2.7% 80% False False 89,823 20 60.95 52.89 8.06 13.4% 1.82 3.0% 90% False False 91,875 40 60.95 47.46 13.49 22.4% 1.99 3.3% 94% False False 69,022 60 60.95 47.46 13.49 22.4% 2.01 3.3% 94% False False 61,323 80 60.95 47.46 13.49 22.4% 2.17 3.6% 94% False False 51,628 100 65.00 47.46 17.54 29.2% 2.22 3.7% 72% False False 43,125 120 79.75 47.46 32.29 53.7% 2.20 3.7% 39% False False 36,775
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 65.90 2.618 63.97 1.618 62.79 1.000 62.06 0.618 61.61 HIGH 60.88 0.618 60.43 0.500 60.29 0.382 60.15 LOW 59.70 0.618 58.97 1.000 58.52 1.618 57.79 2.618 56.61 4.250 54.69
Fisher Pivots for day following 04-May-2015 Pivot 1 day 3 day R1 60.29 60.26 PP 60.25 60.22 S1 60.20 60.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.