NYMEX Light Sweet Crude Oil Future July 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 61.71 59.97 -1.74 -2.8% 60.47
High 62.40 60.83 -1.57 -2.5% 63.62
Low 59.51 59.09 -0.42 -0.7% 59.09
Close 59.92 60.35 0.43 0.7% 60.35
Range 2.89 1.74 -1.15 -39.8% 4.53
ATR 1.99 1.97 -0.02 -0.9% 0.00
Volume 154,257 175,615 21,358 13.8% 604,212
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 65.31 64.57 61.31
R3 63.57 62.83 60.83
R2 61.83 61.83 60.67
R1 61.09 61.09 60.51 61.46
PP 60.09 60.09 60.09 60.28
S1 59.35 59.35 60.19 59.72
S2 58.35 58.35 60.03
S3 56.61 57.61 59.87
S4 54.87 55.87 59.39
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 74.61 72.01 62.84
R3 70.08 67.48 61.60
R2 65.55 65.55 61.18
R1 62.95 62.95 60.77 61.99
PP 61.02 61.02 61.02 60.54
S1 58.42 58.42 59.93 57.46
S2 56.49 56.49 59.52
S3 51.96 53.89 59.10
S4 47.43 49.36 57.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.62 59.09 4.53 7.5% 2.02 3.3% 28% False True 120,842
10 63.62 57.67 5.95 9.9% 1.83 3.0% 45% False False 107,396
20 63.62 54.54 9.08 15.0% 1.86 3.1% 64% False False 101,181
40 63.62 47.46 16.16 26.8% 2.06 3.4% 80% False False 77,456
60 63.62 47.46 16.16 26.8% 2.01 3.3% 80% False False 67,560
80 63.62 47.46 16.16 26.8% 2.18 3.6% 80% False False 57,586
100 63.62 47.46 16.16 26.8% 2.23 3.7% 80% False False 48,083
120 77.60 47.46 30.14 49.9% 2.22 3.7% 43% False False 41,064
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.23
2.618 65.39
1.618 63.65
1.000 62.57
0.618 61.91
HIGH 60.83
0.618 60.17
0.500 59.96
0.382 59.75
LOW 59.09
0.618 58.01
1.000 57.35
1.618 56.27
2.618 54.53
4.250 51.70
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 60.22 61.36
PP 60.09 61.02
S1 59.96 60.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.