NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 11-May-2015

Day Change Summary
	Previous	Current
	08-May-2015	11-May-2015	Change	Change %	Previous Week
Open	59.97	60.25	0.28	0.5%	60.47
High	60.83	60.77	-0.06	-0.1%	63.62
Low	59.09	59.71	0.62	1.0%	59.09
Close	60.35	60.29	-0.06	-0.1%	60.35
Range	1.74	1.06	-0.68	-39.1%	4.53
ATR	1.97	1.91	-0.07	-3.3%	0.00
Volume	175,615	158,556	-17,059	-9.7%	604,212

Daily Pivots for day following 11-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.44	62.92	60.87
R3	62.38	61.86	60.58
R2	61.32	61.32	60.48
R1	60.80	60.80	60.39	61.06
PP	60.26	60.26	60.26	60.39
S1	59.74	59.74	60.19	60.00
S2	59.20	59.20	60.10
S3	58.14	58.68	60.00
S4	57.08	57.62	59.71

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.61	72.01	62.84
R3	70.08	67.48	61.60
R2	65.55	65.55	61.18
R1	62.95	62.95	60.77	61.99
PP	61.02	61.02	61.02	60.54
S1	58.42	58.42	59.93	57.46
S2	56.49	56.49	59.52
S3	51.96	53.89	59.10
S4	47.43	49.36	57.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.62	59.09	4.53	7.5%	2.00	3.3%	26%	False	False	137,967
10	63.62	57.67	5.95	9.9%	1.81	3.0%	44%	False	False	112,574
20	63.62	54.95	8.67	14.4%	1.84	3.0%	62%	False	False	104,442
40	63.62	47.46	16.16	26.8%	2.03	3.4%	79%	False	False	80,211
60	63.62	47.46	16.16	26.8%	1.99	3.3%	79%	False	False	69,469
80	63.62	47.46	16.16	26.8%	2.15	3.6%	79%	False	False	59,333
100	63.62	47.46	16.16	26.8%	2.21	3.7%	79%	False	False	49,583
120	77.60	47.46	30.14	50.0%	2.21	3.7%	43%	False	False	42,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	65.28
2.618	63.55
1.618	62.49
1.000	61.83
0.618	61.43
HIGH	60.77
0.618	60.37
0.500	60.24
0.382	60.11
LOW	59.71
0.618	59.05
1.000	58.65
1.618	57.99
2.618	56.93
4.250	55.21

Fisher Pivots for day following 11-May-2015
Pivot	1 day	3 day
R1	60.27	60.75
PP	60.26	60.59
S1	60.24	60.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols