NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 60.25 60.27 0.02 0.0% 60.47 High 60.77 62.27 1.50 2.5% 63.62 Low 59.71 60.10 0.39 0.7% 59.09 Close 60.29 61.74 1.45 2.4% 60.35 Range 1.06 2.17 1.11 104.7% 4.53 ATR 1.91 1.93 0.02 1.0% 0.00 Volume 158,556 193,146 34,590 21.8% 604,212
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 67.88 66.98 62.93 R3 65.71 64.81 62.34 R2 63.54 63.54 62.14 R1 62.64 62.64 61.94 63.09 PP 61.37 61.37 61.37 61.60 S1 60.47 60.47 61.54 60.92 S2 59.20 59.20 61.34 S3 57.03 58.30 61.14 S4 54.86 56.13 60.55	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 74.61 72.01 62.84 R3 70.08 67.48 61.60 R2 65.55 65.55 61.18 R1 62.95 62.95 60.77 61.99 PP 61.02 61.02 61.02 60.54 S1 58.42 58.42 59.93 57.46 S2 56.49 56.49 59.52 S3 51.96 53.89 59.10 S4 47.43 49.36 57.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.62 59.09 4.53 7.3% 1.97 3.2% 58% False False 166,119 10 63.62 58.00 5.62 9.1% 1.87 3.0% 67% False False 126,337 20 63.62 56.00 7.62 12.3% 1.87 3.0% 75% False False 109,711 40 63.62 47.46 16.16 26.2% 2.03 3.3% 88% False False 83,707 60 63.62 47.46 16.16 26.2% 1.99 3.2% 88% False False 71,772 80 63.62 47.46 16.16 26.2% 2.13 3.4% 88% False False 61,481 100 63.62 47.46 16.16 26.2% 2.20 3.6% 88% False False 51,384 120 77.60 47.46 30.14 48.8% 2.22 3.6% 47% False False 43,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.49 2.618 67.95 1.618 65.78 1.000 64.44 0.618 63.61 HIGH 62.27 0.618 61.44 0.500 61.19 0.382 60.93 LOW 60.10 0.618 58.76 1.000 57.93 1.618 56.59 2.618 54.42 4.250 50.88
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 61.56 61.39 PP 61.37 61.03 S1 61.19 60.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.