NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary Previous Current 13-May-2015 14-May-2015 Change Change % Previous Week Open 62.12 61.13 -0.99 -1.6% 60.47 High 62.75 61.80 -0.95 -1.5% 63.62 Low 61.00 60.38 -0.62 -1.0% 59.09 Close 61.49 60.84 -0.65 -1.1% 60.35 Range 1.75 1.42 -0.33 -18.9% 4.53 ATR 1.91 1.88 -0.04 -1.8% 0.00 Volume 220,834 187,240 -33,594 -15.2% 604,212
Daily Pivots for day following 14-May-2015 Classic Woodie Camarilla DeMark R4 65.27 64.47 61.62 R3 63.85 63.05 61.23 R2 62.43 62.43 61.10 R1 61.63 61.63 60.97 61.32 PP 61.01 61.01 61.01 60.85 S1 60.21 60.21 60.71 59.90 S2 59.59 59.59 60.58 S3 58.17 58.79 60.45 S4 56.75 57.37 60.06	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 74.61 72.01 62.84 R3 70.08 67.48 61.60 R2 65.55 65.55 61.18 R1 62.95 62.95 60.77 61.99 PP 61.02 61.02 61.02 60.54 S1 58.42 58.42 59.93 57.46 S2 56.49 56.49 59.52 S3 51.96 53.89 59.10 S4 47.43 49.36 57.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.75 59.09 3.66 6.0% 1.63 2.7% 48% False False 187,078 10 63.62 59.09 4.53 7.4% 1.79 2.9% 39% False False 148,129 20 63.62 56.99 6.63 10.9% 1.77 2.9% 58% False False 118,248 40 63.62 48.20 15.42 25.3% 1.98 3.2% 82% False False 91,765 60 63.62 47.46 16.16 26.6% 1.94 3.2% 83% False False 77,301 80 63.62 47.46 16.16 26.6% 2.10 3.5% 83% False False 66,148 100 63.62 47.46 16.16 26.6% 2.15 3.5% 83% False False 55,232 120 77.60 47.46 30.14 49.5% 2.22 3.6% 44% False False 47,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.84 2.618 65.52 1.618 64.10 1.000 63.22 0.618 62.68 HIGH 61.80 0.618 61.26 0.500 61.09 0.382 60.92 LOW 60.38 0.618 59.50 1.000 58.96 1.618 58.08 2.618 56.66 4.250 54.35
Fisher Pivots for day following 14-May-2015 Pivot 1 day 3 day R1 61.09 61.43 PP 61.01 61.23 S1 60.92 61.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.