NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 61.13 60.69 -0.44 -0.7% 60.25 High 61.80 60.82 -0.98 -1.6% 62.75 Low 60.38 59.32 -1.06 -1.8% 59.32 Close 60.84 60.54 -0.30 -0.5% 60.54 Range 1.42 1.50 0.08 5.6% 3.43 ATR 1.88 1.85 -0.03 -1.4% 0.00 Volume 187,240 190,734 3,494 1.9% 950,510
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 64.73 64.13 61.37 R3 63.23 62.63 60.95 R2 61.73 61.73 60.82 R1 61.13 61.13 60.68 60.68 PP 60.23 60.23 60.23 60.00 S1 59.63 59.63 60.40 59.18 S2 58.73 58.73 60.27 S3 57.23 58.13 60.13 S4 55.73 56.63 59.72	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.16 69.28 62.43 R3 67.73 65.85 61.48 R2 64.30 64.30 61.17 R1 62.42 62.42 60.85 63.36 PP 60.87 60.87 60.87 61.34 S1 58.99 58.99 60.23 59.93 S2 57.44 57.44 59.91 S3 54.01 55.56 59.60 S4 50.58 52.13 58.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.75 59.32 3.43 5.7% 1.58 2.6% 36% False True 190,102 10 63.62 59.09 4.53 7.5% 1.80 3.0% 32% False False 155,472 20 63.62 56.99 6.63 11.0% 1.77 2.9% 54% False False 123,123 40 63.62 48.20 15.42 25.5% 1.96 3.2% 80% False False 95,196 60 63.62 47.46 16.16 26.7% 1.92 3.2% 81% False False 80,081 80 63.62 47.46 16.16 26.7% 2.10 3.5% 81% False False 68,191 100 63.62 47.46 16.16 26.7% 2.13 3.5% 81% False False 57,043 120 77.60 47.46 30.14 49.8% 2.22 3.7% 43% False False 48,795
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.20 2.618 64.75 1.618 63.25 1.000 62.32 0.618 61.75 HIGH 60.82 0.618 60.25 0.500 60.07 0.382 59.89 LOW 59.32 0.618 58.39 1.000 57.82 1.618 56.89 2.618 55.39 4.250 52.95
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 60.38 61.04 PP 60.23 60.87 S1 60.07 60.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.