NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 60.69 60.62 -0.07 -0.1% 60.25 High 60.82 61.71 0.89 1.5% 62.75 Low 59.32 59.85 0.53 0.9% 59.32 Close 60.54 60.24 -0.30 -0.5% 60.54 Range 1.50 1.86 0.36 24.0% 3.43 ATR 1.85 1.85 0.00 0.0% 0.00 Volume 190,734 305,118 114,384 60.0% 950,510
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 66.18 65.07 61.26 R3 64.32 63.21 60.75 R2 62.46 62.46 60.58 R1 61.35 61.35 60.41 60.98 PP 60.60 60.60 60.60 60.41 S1 59.49 59.49 60.07 59.12 S2 58.74 58.74 59.90 S3 56.88 57.63 59.73 S4 55.02 55.77 59.22	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.16 69.28 62.43 R3 67.73 65.85 61.48 R2 64.30 64.30 61.17 R1 62.42 62.42 60.85 63.36 PP 60.87 60.87 60.87 61.34 S1 58.99 58.99 60.23 59.93 S2 57.44 57.44 59.91 S3 54.01 55.56 59.60 S4 50.58 52.13 58.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.75 59.32 3.43 5.7% 1.74 2.9% 27% False False 219,414 10 63.62 59.09 4.53 7.5% 1.87 3.1% 25% False False 178,691 20 63.62 56.99 6.63 11.0% 1.76 2.9% 49% False False 134,257 40 63.62 48.79 14.83 24.6% 1.95 3.2% 77% False False 102,043 60 63.62 47.46 16.16 26.8% 1.93 3.2% 79% False False 84,484 80 63.62 47.46 16.16 26.8% 2.09 3.5% 79% False False 71,668 100 63.62 47.46 16.16 26.8% 2.12 3.5% 79% False False 60,027 120 77.08 47.46 29.62 49.2% 2.21 3.7% 43% False False 51,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.62 2.618 66.58 1.618 64.72 1.000 63.57 0.618 62.86 HIGH 61.71 0.618 61.00 0.500 60.78 0.382 60.56 LOW 59.85 0.618 58.70 1.000 57.99 1.618 56.84 2.618 54.98 4.250 51.95
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 60.78 60.56 PP 60.60 60.45 S1 60.42 60.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.