NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 60.32 58.32 -2.00 -3.3% 60.25 High 60.42 59.04 -1.38 -2.3% 62.75 Low 57.93 58.10 0.17 0.3% 59.32 Close 57.99 58.98 0.99 1.7% 60.54 Range 2.49 0.94 -1.55 -62.2% 3.43 ATR 1.90 1.84 -0.06 -3.2% 0.00 Volume 336,779 287,129 -49,650 -14.7% 950,510
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 61.53 61.19 59.50 R3 60.59 60.25 59.24 R2 59.65 59.65 59.15 R1 59.31 59.31 59.07 59.48 PP 58.71 58.71 58.71 58.79 S1 58.37 58.37 58.89 58.54 S2 57.77 57.77 58.81 S3 56.83 57.43 58.72 S4 55.89 56.49 58.46	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.16 69.28 62.43 R3 67.73 65.85 61.48 R2 64.30 64.30 61.17 R1 62.42 62.42 60.85 63.36 PP 60.87 60.87 60.87 61.34 S1 58.99 58.99 60.23 59.93 S2 57.44 57.44 59.91 S3 54.01 55.56 59.60 S4 50.58 52.13 58.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.80 57.93 3.87 6.6% 1.64 2.8% 27% False False 261,400 10 62.75 57.93 4.82 8.2% 1.78 3.0% 22% False False 220,940 20 63.62 57.19 6.43 10.9% 1.77 3.0% 28% False False 157,718 40 63.62 50.00 13.62 23.1% 1.95 3.3% 66% False False 115,982 60 63.62 47.46 16.16 27.4% 1.93 3.3% 71% False False 93,167 80 63.62 47.46 16.16 27.4% 2.09 3.5% 71% False False 78,763 100 63.62 47.46 16.16 27.4% 2.12 3.6% 71% False False 66,112 120 74.90 47.46 27.44 46.5% 2.21 3.8% 42% False False 56,405
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 129 trading days	Fibonacci Retracements and Extensions 4.250 63.04 2.618 61.50 1.618 60.56 1.000 59.98 0.618 59.62 HIGH 59.04 0.618 58.68 0.500 58.57 0.382 58.46 LOW 58.10 0.618 57.52 1.000 57.16 1.618 56.58 2.618 55.64 4.250 54.11
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 58.84 59.82 PP 58.71 59.54 S1 58.57 59.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.