NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 58.32 57.63 -0.69 -1.2% 60.62 High 58.95 58.07 -0.88 -1.5% 61.71 Low 57.36 56.51 -0.85 -1.5% 57.93 Close 57.51 57.68 0.17 0.3% 59.72 Range 1.59 1.56 -0.03 -1.9% 3.78 ATR 1.87 1.85 -0.02 -1.2% 0.00 Volume 314,917 340,682 25,765 8.2% 1,489,098
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 62.10 61.45 58.54 R3 60.54 59.89 58.11 R2 58.98 58.98 57.97 R1 58.33 58.33 57.82 58.66 PP 57.42 57.42 57.42 57.58 S1 56.77 56.77 57.54 57.10 S2 55.86 55.86 57.39 S3 54.30 55.21 57.25 S4 52.74 53.65 56.82	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 71.13 69.20 61.80 R3 67.35 65.42 60.76 R2 63.57 63.57 60.41 R1 61.64 61.64 60.07 60.72 PP 59.79 59.79 59.79 59.32 S1 57.86 57.86 59.37 56.94 S2 56.01 56.01 59.03 S3 52.23 54.08 58.68 S4 48.45 50.30 57.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.94 56.51 4.43 7.7% 1.88 3.3% 26% False True 309,159 10 61.80 56.51 5.29 9.2% 1.76 3.1% 22% False True 285,279 20 63.62 56.51 7.11 12.3% 1.77 3.1% 16% False True 213,157 40 63.62 50.23 13.39 23.2% 1.90 3.3% 56% False False 148,857 60 63.62 47.46 16.16 28.0% 1.93 3.3% 63% False False 114,820 80 63.62 47.46 16.16 28.0% 2.06 3.6% 63% False False 96,838 100 63.62 47.46 16.16 28.0% 2.12 3.7% 63% False False 81,299 120 68.94 47.46 21.48 37.2% 2.16 3.7% 48% False False 69,030
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.70 2.618 62.15 1.618 60.59 1.000 59.63 0.618 59.03 HIGH 58.07 0.618 57.47 0.500 57.29 0.382 57.11 LOW 56.51 0.618 55.55 1.000 54.95 1.618 53.99 2.618 52.43 4.250 49.88
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 57.55 58.38 PP 57.42 58.15 S1 57.29 57.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.