NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 08-Jun-2015

Day Change Summary
	Previous	Current
	05-Jun-2015	08-Jun-2015	Change	Change %	Previous Week
Open	57.99	58.96	0.97	1.7%	60.29
High	59.23	59.13	-0.10	-0.2%	61.58
Low	56.83	57.86	1.03	1.8%	56.83
Close	59.13	58.14	-0.99	-1.7%	59.13
Range	2.40	1.27	-1.13	-47.1%	4.75
ATR	1.93	1.88	-0.05	-2.4%	0.00
Volume	461,016	339,845	-121,171	-26.3%	1,832,356

Daily Pivots for day following 08-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.19	61.43	58.84
R3	60.92	60.16	58.49
R2	59.65	59.65	58.37
R1	58.89	58.89	58.26	58.64
PP	58.38	58.38	58.38	58.25
S1	57.62	57.62	58.02	57.37
S2	57.11	57.11	57.91
S3	55.84	56.35	57.79
S4	54.57	55.08	57.44

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	73.43	71.03	61.74
R3	68.68	66.28	60.44
R2	63.93	63.93	60.00
R1	61.53	61.53	59.57	60.36
PP	59.18	59.18	59.18	58.59
S1	56.78	56.78	58.69	55.61
S2	54.43	54.43	58.26
S3	49.68	52.03	57.82
S4	44.93	47.28	56.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.58	56.83	4.75	8.2%	1.87	3.2%	28%	False	False	376,002
10	61.58	56.51	5.07	8.7%	1.93	3.3%	32%	False	False	361,015
20	62.75	56.51	6.24	10.7%	1.81	3.1%	26%	False	False	302,487
40	63.62	54.54	9.08	15.6%	1.83	3.2%	40%	False	False	201,834
60	63.62	47.46	16.16	27.8%	1.98	3.4%	66%	False	False	152,467
80	63.62	47.46	16.16	27.8%	1.96	3.4%	66%	False	False	126,291
100	63.62	47.46	16.16	27.8%	2.11	3.6%	66%	False	False	106,566
120	63.62	47.46	16.16	27.8%	2.16	3.7%	66%	False	False	90,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	64.53
2.618	62.45
1.618	61.18
1.000	60.40
0.618	59.91
HIGH	59.13
0.618	58.64
0.500	58.50
0.382	58.35
LOW	57.86
0.618	57.08
1.000	56.59
1.618	55.81
2.618	54.54
4.250	52.46

Fisher Pivots for day following 08-Jun-2015
Pivot	1 day	3 day
R1	58.50	58.39
PP	58.38	58.30
S1	58.26	58.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols