NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary Previous Current 12-Jun-2015 15-Jun-2015 Change Change % Previous Week Open 60.55 59.90 -0.65 -1.1% 58.96 High 60.63 59.98 -0.65 -1.1% 61.82 Low 59.73 58.73 -1.00 -1.7% 57.86 Close 59.96 59.52 -0.44 -0.7% 59.96 Range 0.90 1.25 0.35 38.9% 3.96 ATR 1.81 1.77 -0.04 -2.2% 0.00 Volume 246,898 275,187 28,289 11.5% 1,804,415
Daily Pivots for day following 15-Jun-2015 Classic Woodie Camarilla DeMark R4 63.16 62.59 60.21 R3 61.91 61.34 59.86 R2 60.66 60.66 59.75 R1 60.09 60.09 59.63 59.75 PP 59.41 59.41 59.41 59.24 S1 58.84 58.84 59.41 58.50 S2 58.16 58.16 59.29 S3 56.91 57.59 59.18 S4 55.66 56.34 58.83	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.76 69.82 62.14 R3 67.80 65.86 61.05 R2 63.84 63.84 60.69 R1 61.90 61.90 60.32 62.87 PP 59.88 59.88 59.88 60.37 S1 57.94 57.94 59.60 58.91 S2 55.92 55.92 59.23 S3 51.96 53.98 58.87 S4 48.00 50.02 57.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 58.23 3.59 6.0% 1.46 2.4% 36% False False 347,951 10 61.82 56.83 4.99 8.4% 1.67 2.8% 54% False False 361,976 20 61.82 56.51 5.31 8.9% 1.78 3.0% 57% False False 341,950 40 63.62 56.51 7.11 11.9% 1.78 3.0% 42% False False 232,536 60 63.62 48.20 15.42 25.9% 1.90 3.2% 73% False False 177,447 80 63.62 47.46 16.16 27.2% 1.89 3.2% 75% False False 145,548 100 63.62 47.46 16.16 27.2% 2.04 3.4% 75% False False 122,942 120 63.62 47.46 16.16 27.2% 2.07 3.5% 75% False False 104,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.29 2.618 63.25 1.618 62.00 1.000 61.23 0.618 60.75 HIGH 59.98 0.618 59.50 0.500 59.36 0.382 59.21 LOW 58.73 0.618 57.96 1.000 57.48 1.618 56.71 2.618 55.46 4.250 53.42
Fisher Pivots for day following 15-Jun-2015 Pivot 1 day 3 day R1 59.47 60.13 PP 59.41 59.93 S1 59.36 59.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.