NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary Previous Current 15-Jun-2015 16-Jun-2015 Change Change % Previous Week Open 59.90 59.60 -0.30 -0.5% 58.96 High 59.98 60.37 0.39 0.7% 61.82 Low 58.73 59.42 0.69 1.2% 57.86 Close 59.52 59.97 0.45 0.8% 59.96 Range 1.25 0.95 -0.30 -24.0% 3.96 ATR 1.77 1.71 -0.06 -3.3% 0.00 Volume 275,187 233,935 -41,252 -15.0% 1,804,415
Daily Pivots for day following 16-Jun-2015 Classic Woodie Camarilla DeMark R4 62.77 62.32 60.49 R3 61.82 61.37 60.23 R2 60.87 60.87 60.14 R1 60.42 60.42 60.06 60.65 PP 59.92 59.92 59.92 60.03 S1 59.47 59.47 59.88 59.70 S2 58.97 58.97 59.80 S3 58.02 58.52 59.71 S4 57.07 57.57 59.45	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.76 69.82 62.14 R3 67.80 65.86 61.05 R2 63.84 63.84 60.69 R1 61.90 61.90 60.32 62.87 PP 59.88 59.88 59.88 60.37 S1 57.94 57.94 59.60 58.91 S2 55.92 55.92 59.23 S3 51.96 53.98 58.87 S4 48.00 50.02 57.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.82 58.73 3.09 5.2% 1.16 1.9% 40% False False 313,641 10 61.82 56.83 4.99 8.3% 1.61 2.7% 63% False False 350,919 20 61.82 56.51 5.31 8.9% 1.74 2.9% 65% False False 338,391 40 63.62 56.51 7.11 11.9% 1.75 2.9% 49% False False 236,324 60 63.62 48.79 14.83 24.7% 1.88 3.1% 75% False False 180,825 80 63.62 47.46 16.16 26.9% 1.88 3.1% 77% False False 147,961 100 63.62 47.46 16.16 26.9% 2.02 3.4% 77% False False 125,013 120 63.62 47.46 16.16 26.9% 2.06 3.4% 77% False False 106,421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.41 2.618 62.86 1.618 61.91 1.000 61.32 0.618 60.96 HIGH 60.37 0.618 60.01 0.500 59.90 0.382 59.78 LOW 59.42 0.618 58.83 1.000 58.47 1.618 57.88 2.618 56.93 4.250 55.38
Fisher Pivots for day following 16-Jun-2015 Pivot 1 day 3 day R1 59.95 59.87 PP 59.92 59.78 S1 59.90 59.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.