NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 60.03 59.78 -0.25 -0.4% 58.96 High 61.38 60.89 -0.49 -0.8% 61.82 Low 58.85 59.25 0.40 0.7% 57.86 Close 59.92 60.45 0.53 0.9% 59.96 Range 2.53 1.64 -0.89 -35.2% 3.96 ATR 1.77 1.76 -0.01 -0.5% 0.00 Volume 396,155 181,875 -214,280 -54.1% 1,804,415
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 65.12 64.42 61.35 R3 63.48 62.78 60.90 R2 61.84 61.84 60.75 R1 61.14 61.14 60.60 61.49 PP 60.20 60.20 60.20 60.37 S1 59.50 59.50 60.30 59.85 S2 58.56 58.56 60.15 S3 56.92 57.86 60.00 S4 55.28 56.22 59.55	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.76 69.82 62.14 R3 67.80 65.86 61.05 R2 63.84 63.84 60.69 R1 61.90 61.90 60.32 62.87 PP 59.88 59.88 59.88 60.37 S1 57.94 57.94 59.60 58.91 S2 55.92 55.92 59.23 S3 51.96 53.98 58.87 S4 48.00 50.02 57.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.38 58.73 2.65 4.4% 1.45 2.4% 65% False False 266,810 10 61.82 56.83 4.99 8.3% 1.61 2.7% 73% False False 335,258 20 61.82 56.51 5.31 8.8% 1.77 2.9% 74% False False 336,097 40 63.62 56.51 7.11 11.8% 1.77 2.9% 55% False False 246,907 60 63.62 50.00 13.62 22.5% 1.89 3.1% 77% False False 189,354 80 63.62 47.46 16.16 26.7% 1.89 3.1% 80% False False 153,900 100 63.62 47.46 16.16 26.7% 2.02 3.3% 80% False False 130,230 120 63.62 47.46 16.16 26.7% 2.06 3.4% 80% False False 111,110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.86 2.618 65.18 1.618 63.54 1.000 62.53 0.618 61.90 HIGH 60.89 0.618 60.26 0.500 60.07 0.382 59.88 LOW 59.25 0.618 58.24 1.000 57.61 1.618 56.60 2.618 54.96 4.250 52.28
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 60.32 60.34 PP 60.20 60.23 S1 60.07 60.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.