NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	60.03	59.78	-0.25	-0.4%	58.96
High	61.38	60.89	-0.49	-0.8%	61.82
Low	58.85	59.25	0.40	0.7%	57.86
Close	59.92	60.45	0.53	0.9%	59.96
Range	2.53	1.64	-0.89	-35.2%	3.96
ATR	1.77	1.76	-0.01	-0.5%	0.00
Volume	396,155	181,875	-214,280	-54.1%	1,804,415

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	65.12	64.42	61.35
R3	63.48	62.78	60.90
R2	61.84	61.84	60.75
R1	61.14	61.14	60.60	61.49
PP	60.20	60.20	60.20	60.37
S1	59.50	59.50	60.30	59.85
S2	58.56	58.56	60.15
S3	56.92	57.86	60.00
S4	55.28	56.22	59.55

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.76	69.82	62.14
R3	67.80	65.86	61.05
R2	63.84	63.84	60.69
R1	61.90	61.90	60.32	62.87
PP	59.88	59.88	59.88	60.37
S1	57.94	57.94	59.60	58.91
S2	55.92	55.92	59.23
S3	51.96	53.98	58.87
S4	48.00	50.02	57.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.38	58.73	2.65	4.4%	1.45	2.4%	65%	False	False	266,810
10	61.82	56.83	4.99	8.3%	1.61	2.7%	73%	False	False	335,258
20	61.82	56.51	5.31	8.8%	1.77	2.9%	74%	False	False	336,097
40	63.62	56.51	7.11	11.8%	1.77	2.9%	55%	False	False	246,907
60	63.62	50.00	13.62	22.5%	1.89	3.1%	77%	False	False	189,354
80	63.62	47.46	16.16	26.7%	1.89	3.1%	80%	False	False	153,900
100	63.62	47.46	16.16	26.7%	2.02	3.3%	80%	False	False	130,230
120	63.62	47.46	16.16	26.7%	2.06	3.4%	80%	False	False	111,110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.86
2.618	65.18
1.618	63.54
1.000	62.53
0.618	61.90
HIGH	60.89
0.618	60.26
0.500	60.07
0.382	59.88
LOW	59.25
0.618	58.24
1.000	57.61
1.618	56.60
2.618	54.96
4.250	52.28

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	60.32	60.34
PP	60.20	60.23
S1	60.07	60.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols