NYMEX Light Sweet Crude Oil Future July 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	59.78	60.50	0.72	1.2%	59.90
High	60.89	60.56	-0.33	-0.5%	61.38
Low	59.25	58.88	-0.37	-0.6%	58.73
Close	60.45	59.61	-0.84	-1.4%	59.61
Range	1.64	1.68	0.04	2.4%	2.65
ATR	1.76	1.75	-0.01	-0.3%	0.00
Volume	181,875	116,656	-65,219	-35.9%	1,203,808

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.72	63.85	60.53
R3	63.04	62.17	60.07
R2	61.36	61.36	59.92
R1	60.49	60.49	59.76	60.09
PP	59.68	59.68	59.68	59.48
S1	58.81	58.81	59.46	58.41
S2	58.00	58.00	59.30
S3	56.32	57.13	59.15
S4	54.64	55.45	58.69

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.86	66.38	61.07
R3	65.21	63.73	60.34
R2	62.56	62.56	60.10
R1	61.08	61.08	59.85	60.50
PP	59.91	59.91	59.91	59.61
S1	58.43	58.43	59.37	57.85
S2	57.26	57.26	59.12
S3	54.61	55.78	58.88
S4	51.96	53.13	58.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.38	58.73	2.65	4.4%	1.61	2.7%	33%	False	False	240,761
10	61.82	57.86	3.96	6.6%	1.54	2.6%	44%	False	False	300,822
20	61.82	56.51	5.31	8.9%	1.74	2.9%	58%	False	False	325,441
40	63.62	56.51	7.11	11.9%	1.75	2.9%	44%	False	False	247,718
60	63.62	50.23	13.39	22.5%	1.88	3.2%	70%	False	False	190,617
80	63.62	47.46	16.16	27.1%	1.88	3.1%	75%	False	False	155,006
100	63.62	47.46	16.16	27.1%	2.03	3.4%	75%	False	False	131,230
120	63.62	47.46	16.16	27.1%	2.06	3.5%	75%	False	False	112,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.70
2.618	64.96
1.618	63.28
1.000	62.24
0.618	61.60
HIGH	60.56
0.618	59.92
0.500	59.72
0.382	59.52
LOW	58.88
0.618	57.84
1.000	57.20
1.618	56.16
2.618	54.48
4.250	51.74

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	59.72	60.12
PP	59.68	59.95
S1	59.65	59.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols