NYMEX Light Sweet Crude Oil Future July 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary Previous Current 19-Jun-2015 22-Jun-2015 Change Change % Previous Week Open 60.50 59.44 -1.06 -1.8% 59.90 High 60.56 60.30 -0.26 -0.4% 61.38 Low 58.88 58.93 0.05 0.1% 58.73 Close 59.61 59.68 0.07 0.1% 59.61 Range 1.68 1.37 -0.31 -18.5% 2.65 ATR 1.75 1.73 -0.03 -1.6% 0.00 Volume 116,656 19,951 -96,705 -82.9% 1,203,808
Daily Pivots for day following 22-Jun-2015 Classic Woodie Camarilla DeMark R4 63.75 63.08 60.43 R3 62.38 61.71 60.06 R2 61.01 61.01 59.93 R1 60.34 60.34 59.81 60.68 PP 59.64 59.64 59.64 59.80 S1 58.97 58.97 59.55 59.31 S2 58.27 58.27 59.43 S3 56.90 57.60 59.30 S4 55.53 56.23 58.93	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 67.86 66.38 61.07 R3 65.21 63.73 60.34 R2 62.56 62.56 60.10 R1 61.08 61.08 59.85 60.50 PP 59.91 59.91 59.91 59.61 S1 58.43 58.43 59.37 57.85 S2 57.26 57.26 59.12 S3 54.61 55.78 58.88 S4 51.96 53.13 58.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.38 58.85 2.53 4.2% 1.63 2.7% 33% False False 189,714 10 61.82 58.23 3.59 6.0% 1.55 2.6% 40% False False 268,832 20 61.82 56.51 5.31 8.9% 1.74 2.9% 60% False False 314,923 40 63.62 56.51 7.11 11.9% 1.75 2.9% 45% False False 245,301 60 63.62 50.23 13.39 22.4% 1.85 3.1% 71% False False 190,123 80 63.62 47.46 16.16 27.1% 1.86 3.1% 76% False False 154,611 100 63.62 47.46 16.16 27.1% 2.03 3.4% 76% False False 131,258 120 63.62 47.46 16.16 27.1% 2.05 3.4% 76% False False 112,187
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.12 2.618 63.89 1.618 62.52 1.000 61.67 0.618 61.15 HIGH 60.30 0.618 59.78 0.500 59.62 0.382 59.45 LOW 58.93 0.618 58.08 1.000 57.56 1.618 56.71 2.618 55.34 4.250 53.11
Fisher Pivots for day following 22-Jun-2015 Pivot 1 day 3 day R1 59.66 59.89 PP 59.64 59.82 S1 59.62 59.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.