COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	1,195.0	1,157.3	-37.7	-3.2%	1,197.4
High	1,195.0	1,219.7	24.7	2.1%	1,200.2
Low	1,176.0	1,147.8	-28.2	-2.4%	1,176.0
Close	1,176.8	1,219.7	42.9	3.6%	1,176.8
Range	19.0	71.9	52.9	278.4%	24.2
ATR	12.2	16.5	4.3	35.0%	0.0
Volume	499	266	-233	-46.7%	2,939

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,411.4	1,387.5	1,259.2
R3	1,339.5	1,315.6	1,239.5
R2	1,267.6	1,267.6	1,232.9
R1	1,243.7	1,243.7	1,226.3	1,255.7
PP	1,195.7	1,195.7	1,195.7	1,201.7
S1	1,171.8	1,171.8	1,213.1	1,183.8
S2	1,123.8	1,123.8	1,206.5
S3	1,051.9	1,099.9	1,199.9
S4	980.0	1,028.0	1,180.2

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,256.9	1,241.1	1,190.1
R3	1,232.7	1,216.9	1,183.5
R2	1,208.5	1,208.5	1,181.2
R1	1,192.7	1,192.7	1,179.0	1,188.5
PP	1,184.3	1,184.3	1,184.3	1,182.3
S1	1,168.5	1,168.5	1,174.6	1,164.3
S2	1,160.1	1,160.1	1,172.4
S3	1,135.9	1,144.3	1,170.1
S4	1,111.7	1,120.1	1,163.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,219.7	1,147.8	71.9	5.9%	19.0	1.6%	100%	True	True	641
10	1,219.7	1,147.8	71.9	5.9%	15.6	1.3%	100%	True	True	515
20	1,219.7	1,135.3	84.4	6.9%	14.5	1.2%	100%	True	False	508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1,525.3
2.618	1,407.9
1.618	1,336.0
1.000	1,291.6
0.618	1,264.1
HIGH	1,219.7
0.618	1,192.2
0.500	1,183.8
0.382	1,175.3
LOW	1,147.8
0.618	1,103.4
1.000	1,075.9
1.618	1,031.5
2.618	959.6
4.250	842.2

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	1,207.7	1,207.7
PP	1,195.7	1,195.7
S1	1,183.8	1,183.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols