COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	1,194.8	1,203.2	8.4	0.7%	1,207.9
High	1,204.5	1,205.1	0.6	0.0%	1,209.9
Low	1,194.8	1,186.5	-8.3	-0.7%	1,184.8
Close	1,204.1	1,187.9	-16.2	-1.3%	1,204.1
Range	9.7	18.6	8.9	91.8%	25.1
ATR	14.8	15.0	0.3	1.8%	0.0
Volume	3,222	970	-2,252	-69.9%	14,424

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,249.0	1,237.0	1,198.1
R3	1,230.4	1,218.4	1,193.0
R2	1,211.8	1,211.8	1,191.3
R1	1,199.8	1,199.8	1,189.6	1,196.5
PP	1,193.2	1,193.2	1,193.2	1,191.5
S1	1,181.2	1,181.2	1,186.2	1,177.9
S2	1,174.6	1,174.6	1,184.5
S3	1,156.0	1,162.6	1,182.8
S4	1,137.4	1,144.0	1,177.7

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,274.9	1,264.6	1,217.9
R3	1,249.8	1,239.5	1,211.0
R2	1,224.7	1,224.7	1,208.7
R1	1,214.4	1,214.4	1,206.4	1,207.0
PP	1,199.6	1,199.6	1,199.6	1,195.9
S1	1,189.3	1,189.3	1,201.8	1,181.9
S2	1,174.5	1,174.5	1,199.5
S3	1,149.4	1,164.2	1,197.2
S4	1,124.3	1,139.1	1,190.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,209.6	1,186.5	23.1	1.9%	13.6	1.1%	6%	False	True	2,791
10	1,210.9	1,184.8	26.1	2.2%	13.9	1.2%	12%	False	False	2,473
20	1,225.0	1,179.5	45.5	3.8%	14.3	1.2%	18%	False	False	3,168
40	1,225.0	1,143.8	81.2	6.8%	14.5	1.2%	54%	False	False	2,861
60	1,297.4	1,143.8	153.6	12.9%	15.1	1.3%	29%	False	False	2,404
80	1,309.0	1,143.8	165.2	13.9%	15.5	1.3%	27%	False	False	2,042
100	1,309.0	1,143.8	165.2	13.9%	15.2	1.3%	27%	False	False	1,786
120	1,309.0	1,135.3	173.7	14.6%	14.8	1.2%	30%	False	False	1,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,284.2
2.618	1,253.8
1.618	1,235.2
1.000	1,223.7
0.618	1,216.6
HIGH	1,205.1
0.618	1,198.0
0.500	1,195.8
0.382	1,193.6
LOW	1,186.5
0.618	1,175.0
1.000	1,167.9
1.618	1,156.4
2.618	1,137.8
4.250	1,107.5

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	1,195.8	1,197.7
PP	1,193.2	1,194.4
S1	1,190.5	1,191.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols