COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 1,194.1 1,216.2 22.1 1.9% 1,178.2
High 1,219.4 1,228.4 9.0 0.7% 1,200.2
Low 1,191.5 1,213.0 21.5 1.8% 1,177.9
Close 1,219.2 1,226.2 7.0 0.6% 1,190.0
Range 27.9 15.4 -12.5 -44.8% 22.3
ATR 16.6 16.5 -0.1 -0.5% 0.0
Volume 31,709 10,622 -21,087 -66.5% 59,289
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 1,268.7 1,262.9 1,234.7
R3 1,253.3 1,247.5 1,230.4
R2 1,237.9 1,237.9 1,229.0
R1 1,232.1 1,232.1 1,227.6 1,235.0
PP 1,222.5 1,222.5 1,222.5 1,224.0
S1 1,216.7 1,216.7 1,224.8 1,219.6
S2 1,207.1 1,207.1 1,223.4
S3 1,191.7 1,201.3 1,222.0
S4 1,176.3 1,185.9 1,217.7
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1,256.3 1,245.4 1,202.3
R3 1,234.0 1,223.1 1,196.1
R2 1,211.7 1,211.7 1,194.1
R1 1,200.8 1,200.8 1,192.0 1,206.3
PP 1,189.4 1,189.4 1,189.4 1,192.1
S1 1,178.5 1,178.5 1,188.0 1,184.0
S2 1,167.1 1,167.1 1,185.9
S3 1,144.8 1,156.2 1,183.9
S4 1,122.5 1,133.9 1,177.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,228.4 1,178.9 49.5 4.0% 16.7 1.4% 96% True False 24,710
10 1,228.4 1,170.0 58.4 4.8% 15.1 1.2% 96% True False 16,031
20 1,228.4 1,170.0 58.4 4.8% 16.2 1.3% 96% True False 9,710
40 1,228.4 1,161.2 67.2 5.5% 15.2 1.2% 97% True False 6,498
60 1,228.4 1,143.8 84.6 6.9% 15.0 1.2% 97% True False 5,113
80 1,309.0 1,143.8 165.2 13.5% 15.6 1.3% 50% False False 4,199
100 1,309.0 1,143.8 165.2 13.5% 15.5 1.3% 50% False False 3,496
120 1,309.0 1,143.8 165.2 13.5% 15.2 1.2% 50% False False 3,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,293.9
2.618 1,268.7
1.618 1,253.3
1.000 1,243.8
0.618 1,237.9
HIGH 1,228.4
0.618 1,222.5
0.500 1,220.7
0.382 1,218.9
LOW 1,213.0
0.618 1,203.5
1.000 1,197.6
1.618 1,188.1
2.618 1,172.7
4.250 1,147.6
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 1,224.4 1,219.0
PP 1,222.5 1,211.9
S1 1,220.7 1,204.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols