COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 1,208.9 1,210.4 1.5 0.1% 1,190.0
High 1,214.2 1,213.2 -1.0 -0.1% 1,228.4
Low 1,204.2 1,202.0 -2.2 -0.2% 1,178.9
Close 1,209.8 1,205.1 -4.7 -0.4% 1,226.3
Range 10.0 11.2 1.2 12.0% 49.5
ATR 16.0 15.6 -0.3 -2.1% 0.0
Volume 21,839 42,693 20,854 95.5% 108,753
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 1,240.4 1,233.9 1,211.3
R3 1,229.2 1,222.7 1,208.2
R2 1,218.0 1,218.0 1,207.2
R1 1,211.5 1,211.5 1,206.1 1,209.2
PP 1,206.8 1,206.8 1,206.8 1,205.6
S1 1,200.3 1,200.3 1,204.1 1,198.0
S2 1,195.6 1,195.6 1,203.0
S3 1,184.4 1,189.1 1,202.0
S4 1,173.2 1,177.9 1,198.9
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 1,359.7 1,342.5 1,253.5
R3 1,310.2 1,293.0 1,239.9
R2 1,260.7 1,260.7 1,235.4
R1 1,243.5 1,243.5 1,230.8 1,252.1
PP 1,211.2 1,211.2 1,211.2 1,215.5
S1 1,194.0 1,194.0 1,221.8 1,202.6
S2 1,161.7 1,161.7 1,217.2
S3 1,112.2 1,144.5 1,212.7
S4 1,062.7 1,095.0 1,199.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,232.8 1,202.0 30.8 2.6% 13.4 1.1% 10% False True 23,045
10 1,232.8 1,178.9 53.9 4.5% 15.1 1.2% 49% False False 23,877
20 1,232.8 1,170.0 62.8 5.2% 16.2 1.3% 56% False False 14,873
40 1,232.8 1,170.0 62.8 5.2% 15.2 1.3% 56% False False 9,039
60 1,232.8 1,143.8 89.0 7.4% 15.1 1.3% 69% False False 6,889
80 1,293.9 1,143.8 150.1 12.5% 15.3 1.3% 41% False False 5,540
100 1,309.0 1,143.8 165.2 13.7% 15.6 1.3% 37% False False 4,635
120 1,309.0 1,143.8 165.2 13.7% 15.5 1.3% 37% False False 3,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,260.8
2.618 1,242.5
1.618 1,231.3
1.000 1,224.4
0.618 1,220.1
HIGH 1,213.2
0.618 1,208.9
0.500 1,207.6
0.382 1,206.3
LOW 1,202.0
0.618 1,195.1
1.000 1,190.8
1.618 1,183.9
2.618 1,172.7
4.250 1,154.4
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 1,207.6 1,214.2
PP 1,206.8 1,211.1
S1 1,205.9 1,208.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols