COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 1,187.5 1,188.0 0.5 0.0% 1,223.1
High 1,191.3 1,192.8 1.5 0.1% 1,232.8
Low 1,183.9 1,180.2 -3.7 -0.3% 1,201.9
Close 1,186.5 1,188.8 2.3 0.2% 1,204.9
Range 7.4 12.6 5.2 70.3% 30.9
ATR 15.4 15.2 -0.2 -1.3% 0.0
Volume 151,427 149,999 -1,428 -0.9% 142,757
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 1,225.1 1,219.5 1,195.7
R3 1,212.5 1,206.9 1,192.3
R2 1,199.9 1,199.9 1,191.1
R1 1,194.3 1,194.3 1,190.0 1,197.1
PP 1,187.3 1,187.3 1,187.3 1,188.7
S1 1,181.7 1,181.7 1,187.6 1,184.5
S2 1,174.7 1,174.7 1,186.5
S3 1,162.1 1,169.1 1,185.3
S4 1,149.5 1,156.5 1,181.9
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 1,305.9 1,286.3 1,221.9
R3 1,275.0 1,255.4 1,213.4
R2 1,244.1 1,244.1 1,210.6
R1 1,224.5 1,224.5 1,207.7 1,218.9
PP 1,213.2 1,213.2 1,213.2 1,210.4
S1 1,193.6 1,193.6 1,202.1 1,188.0
S2 1,182.3 1,182.3 1,199.2
S3 1,151.4 1,162.7 1,196.4
S4 1,120.5 1,131.8 1,187.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,215.2 1,180.2 35.0 2.9% 13.6 1.1% 25% False True 95,302
10 1,232.8 1,180.2 52.6 4.4% 13.9 1.2% 16% False True 55,966
20 1,232.8 1,170.0 62.8 5.3% 15.3 1.3% 30% False False 35,583
40 1,232.8 1,170.0 62.8 5.3% 15.1 1.3% 30% False False 19,151
60 1,232.8 1,143.8 89.0 7.5% 15.1 1.3% 51% False False 14,005
80 1,286.0 1,143.8 142.2 12.0% 15.1 1.3% 32% False False 10,865
100 1,309.0 1,143.8 165.2 13.9% 15.6 1.3% 27% False False 8,949
120 1,309.0 1,143.8 165.2 13.9% 15.0 1.3% 27% False False 7,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,246.4
2.618 1,225.8
1.618 1,213.2
1.000 1,205.4
0.618 1,200.6
HIGH 1,192.8
0.618 1,188.0
0.500 1,186.5
0.382 1,185.0
LOW 1,180.2
0.618 1,172.4
1.000 1,167.6
1.618 1,159.8
2.618 1,147.2
4.250 1,126.7
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 1,188.0 1,194.6
PP 1,187.3 1,192.6
S1 1,186.5 1,190.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols