COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 1,180.8 1,180.0 -0.8 -0.1% 1,170.8
High 1,183.7 1,190.2 6.5 0.5% 1,191.8
Low 1,175.6 1,171.9 -3.7 -0.3% 1,168.5
Close 1,179.2 1,185.8 6.6 0.6% 1,179.2
Range 8.1 18.3 10.2 125.9% 23.3
ATR 13.9 14.2 0.3 2.3% 0.0
Volume 86,352 129,826 43,474 50.3% 524,677
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,237.5 1,230.0 1,195.9
R3 1,219.2 1,211.7 1,190.8
R2 1,200.9 1,200.9 1,189.2
R1 1,193.4 1,193.4 1,187.5 1,197.2
PP 1,182.6 1,182.6 1,182.6 1,184.5
S1 1,175.1 1,175.1 1,184.1 1,178.9
S2 1,164.3 1,164.3 1,182.4
S3 1,146.0 1,156.8 1,180.8
S4 1,127.7 1,138.5 1,175.7
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,249.7 1,237.8 1,192.0
R3 1,226.4 1,214.5 1,185.6
R2 1,203.1 1,203.1 1,183.5
R1 1,191.2 1,191.2 1,181.3 1,197.2
PP 1,179.8 1,179.8 1,179.8 1,182.8
S1 1,167.9 1,167.9 1,177.1 1,173.9
S2 1,156.5 1,156.5 1,174.9
S3 1,133.2 1,144.6 1,172.8
S4 1,109.9 1,121.3 1,166.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,191.8 1,171.8 20.0 1.7% 13.4 1.1% 70% False False 109,483
10 1,196.4 1,162.1 34.3 2.9% 13.3 1.1% 69% False False 119,629
20 1,232.8 1,162.1 70.7 6.0% 13.5 1.1% 34% False False 100,348
40 1,232.8 1,162.1 70.7 6.0% 15.0 1.3% 34% False False 55,249
60 1,232.8 1,162.1 70.7 6.0% 14.6 1.2% 34% False False 37,918
80 1,232.8 1,143.8 89.0 7.5% 14.6 1.2% 47% False False 29,046
100 1,307.3 1,143.8 163.5 13.8% 15.1 1.3% 26% False False 23,535
120 1,309.0 1,143.8 165.2 13.9% 15.2 1.3% 25% False False 19,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,268.0
2.618 1,238.1
1.618 1,219.8
1.000 1,208.5
0.618 1,201.5
HIGH 1,190.2
0.618 1,183.2
0.500 1,181.1
0.382 1,178.9
LOW 1,171.9
0.618 1,160.6
1.000 1,153.6
1.618 1,142.3
2.618 1,124.0
4.250 1,094.1
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 1,184.2 1,184.2
PP 1,182.6 1,182.6
S1 1,181.1 1,181.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols