COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 16-Jun-2015

Day Change Summary
	Previous	Current
	15-Jun-2015	16-Jun-2015	Change	Change %	Previous Week
Open	1,180.0	1,185.3	5.3	0.4%	1,170.8
High	1,190.2	1,187.4	-2.8	-0.2%	1,191.8
Low	1,171.9	1,175.4	3.5	0.3%	1,168.5
Close	1,185.8	1,180.9	-4.9	-0.4%	1,179.2
Range	18.3	12.0	-6.3	-34.4%	23.3
ATR	14.2	14.0	-0.2	-1.1%	0.0
Volume	129,826	100,203	-29,623	-22.8%	524,677

Daily Pivots for day following 16-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,217.2	1,211.1	1,187.5
R3	1,205.2	1,199.1	1,184.2
R2	1,193.2	1,193.2	1,183.1
R1	1,187.1	1,187.1	1,182.0	1,184.2
PP	1,181.2	1,181.2	1,181.2	1,179.8
S1	1,175.1	1,175.1	1,179.8	1,172.2
S2	1,169.2	1,169.2	1,178.7
S3	1,157.2	1,163.1	1,177.6
S4	1,145.2	1,151.1	1,174.3

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,249.7	1,237.8	1,192.0
R3	1,226.4	1,214.5	1,185.6
R2	1,203.1	1,203.1	1,183.5
R1	1,191.2	1,191.2	1,181.3	1,197.2
PP	1,179.8	1,179.8	1,179.8	1,182.8
S1	1,167.9	1,167.9	1,177.1	1,173.9
S2	1,156.5	1,156.5	1,174.9
S3	1,133.2	1,144.6	1,172.8
S4	1,109.9	1,121.3	1,166.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,191.8	1,171.9	19.9	1.7%	13.7	1.2%	45%	False	False	111,197
10	1,195.6	1,162.1	33.5	2.8%	13.4	1.1%	56%	False	False	118,502
20	1,226.3	1,162.1	64.2	5.4%	13.6	1.1%	29%	False	False	104,562
40	1,232.8	1,162.1	70.7	6.0%	14.9	1.3%	27%	False	False	57,708
60	1,232.8	1,162.1	70.7	6.0%	14.5	1.2%	27%	False	False	39,559
80	1,232.8	1,143.8	89.0	7.5%	14.6	1.2%	42%	False	False	30,262
100	1,300.2	1,143.8	156.4	13.2%	15.1	1.3%	24%	False	False	24,523
120	1,309.0	1,143.8	165.2	14.0%	15.1	1.3%	22%	False	False	20,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,238.4
2.618	1,218.8
1.618	1,206.8
1.000	1,199.4
0.618	1,194.8
HIGH	1,187.4
0.618	1,182.8
0.500	1,181.4
0.382	1,180.0
LOW	1,175.4
0.618	1,168.0
1.000	1,163.4
1.618	1,156.0
2.618	1,144.0
4.250	1,124.4

Fisher Pivots for day following 16-Jun-2015
Pivot	1 day	3 day
R1	1,181.4	1,181.1
PP	1,181.2	1,181.0
S1	1,181.1	1,181.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols