COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	1,177.6	1,174.1	-3.5	-0.3%	1,180.0
High	1,179.7	1,177.3	-2.4	-0.2%	1,205.7
Low	1,168.1	1,170.5	2.4	0.2%	1,171.9
Close	1,172.9	1,171.8	-1.1	-0.1%	1,201.9
Range	11.6	6.8	-4.8	-41.4%	33.8
ATR	14.5	13.9	-0.5	-3.8%	0.0
Volume	118,451	88,847	-29,604	-25.0%	608,324

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,193.6	1,189.5	1,175.5
R3	1,186.8	1,182.7	1,173.7
R2	1,180.0	1,180.0	1,173.0
R1	1,175.9	1,175.9	1,172.4	1,174.6
PP	1,173.2	1,173.2	1,173.2	1,172.5
S1	1,169.1	1,169.1	1,171.2	1,167.8
S2	1,166.4	1,166.4	1,170.6
S3	1,159.6	1,162.3	1,169.9
S4	1,152.8	1,155.5	1,168.1

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,294.6	1,282.0	1,220.5
R3	1,260.8	1,248.2	1,211.2
R2	1,227.0	1,227.0	1,208.1
R1	1,214.4	1,214.4	1,205.0	1,220.7
PP	1,193.2	1,193.2	1,193.2	1,196.3
S1	1,180.6	1,180.6	1,198.8	1,186.9
S2	1,159.4	1,159.4	1,195.7
S3	1,125.6	1,146.8	1,192.6
S4	1,091.8	1,113.0	1,183.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,204.0	1,168.1	35.9	3.1%	11.1	1.0%	10%	False	False	108,549
10	1,205.7	1,168.1	37.6	3.2%	13.2	1.1%	10%	False	False	115,136
20	1,205.7	1,162.1	43.6	3.7%	13.3	1.1%	22%	False	False	120,245
40	1,232.8	1,162.1	70.7	6.0%	14.3	1.2%	14%	False	False	77,914
60	1,232.8	1,162.1	70.7	6.0%	14.5	1.2%	14%	False	False	52,849
80	1,232.8	1,143.8	89.0	7.6%	14.6	1.2%	31%	False	False	40,565
100	1,286.0	1,143.8	142.2	12.1%	14.7	1.3%	20%	False	False	32,741
120	1,309.0	1,143.8	165.2	14.1%	15.2	1.3%	17%	False	False	27,498

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,206.2
2.618	1,195.1
1.618	1,188.3
1.000	1,184.1
0.618	1,181.5
HIGH	1,177.3
0.618	1,174.7
0.500	1,173.9
0.382	1,173.1
LOW	1,170.5
0.618	1,166.3
1.000	1,163.7
1.618	1,159.5
2.618	1,152.7
4.250	1,141.6

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	1,173.9	1,177.9
PP	1,173.2	1,175.9
S1	1,172.5	1,173.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols