COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	1,172.4	1,168.1	-4.3	-0.4%	1,199.7
High	1,174.4	1,169.2	-5.2	-0.4%	1,200.8
Low	1,166.7	1,155.8	-10.9	-0.9%	1,167.1
Close	1,169.3	1,163.5	-5.8	-0.5%	1,173.2
Range	7.7	13.4	5.7	74.0%	33.7
ATR	13.4	13.4	0.0	0.1%	0.0
Volume	95,179	144,729	49,550	52.1%	564,614

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,203.0	1,196.7	1,170.9
R3	1,189.6	1,183.3	1,167.2
R2	1,176.2	1,176.2	1,166.0
R1	1,169.9	1,169.9	1,164.7	1,166.4
PP	1,162.8	1,162.8	1,162.8	1,161.1
S1	1,156.5	1,156.5	1,162.3	1,153.0
S2	1,149.4	1,149.4	1,161.0
S3	1,136.0	1,143.1	1,159.8
S4	1,122.6	1,129.7	1,156.1

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,281.5	1,261.0	1,191.7
R3	1,247.8	1,227.3	1,182.5
R2	1,214.1	1,214.1	1,179.4
R1	1,193.6	1,193.6	1,176.3	1,187.0
PP	1,180.4	1,180.4	1,180.4	1,177.1
S1	1,159.9	1,159.9	1,170.1	1,153.3
S2	1,146.7	1,146.7	1,167.0
S3	1,113.0	1,126.2	1,163.9
S4	1,079.3	1,092.5	1,154.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,187.6	1,155.8	31.8	2.7%	12.1	1.0%	24%	False	True	128,346
10	1,204.0	1,155.8	48.2	4.1%	11.6	1.0%	16%	False	True	118,447
20	1,205.7	1,155.8	49.9	4.3%	12.9	1.1%	15%	False	True	119,105
40	1,232.8	1,155.8	77.0	6.6%	13.7	1.2%	10%	False	True	93,227
60	1,232.8	1,155.8	77.0	6.6%	14.3	1.2%	10%	False	True	63,426
80	1,232.8	1,143.8	89.0	7.6%	14.4	1.2%	22%	False	False	48,418
100	1,240.4	1,143.8	96.6	8.3%	14.4	1.2%	20%	False	False	39,107
120	1,309.0	1,143.8	165.2	14.2%	15.1	1.3%	12%	False	False	32,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,226.2
2.618	1,204.3
1.618	1,190.9
1.000	1,182.6
0.618	1,177.5
HIGH	1,169.2
0.618	1,164.1
0.500	1,162.5
0.382	1,160.9
LOW	1,155.8
0.618	1,147.5
1.000	1,142.4
1.618	1,134.1
2.618	1,120.7
4.250	1,098.9

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	1,163.2	1,167.9
PP	1,162.8	1,166.4
S1	1,162.5	1,165.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols