COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	1,157.0	1,153.9	-3.1	-0.3%	1,173.2
High	1,159.1	1,155.8	-3.3	-0.3%	1,174.4
Low	1,151.8	1,141.9	-9.9	-0.9%	1,145.9
Close	1,153.5	1,147.4	-6.1	-0.5%	1,157.9
Range	7.3	13.9	6.6	90.4%	28.5
ATR	13.4	13.5	0.0	0.3%	0.0
Volume	109,142	150,648	41,506	38.0%	751,019

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,190.1	1,182.6	1,155.0
R3	1,176.2	1,168.7	1,151.2
R2	1,162.3	1,162.3	1,149.9
R1	1,154.8	1,154.8	1,148.7	1,151.6
PP	1,148.4	1,148.4	1,148.4	1,146.8
S1	1,140.9	1,140.9	1,146.1	1,137.7
S2	1,134.5	1,134.5	1,144.9
S3	1,120.6	1,127.0	1,143.6
S4	1,106.7	1,113.1	1,139.8

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,244.9	1,229.9	1,173.6
R3	1,216.4	1,201.4	1,165.7
R2	1,187.9	1,187.9	1,163.1
R1	1,172.9	1,172.9	1,160.5	1,166.2
PP	1,159.4	1,159.4	1,159.4	1,156.0
S1	1,144.4	1,144.4	1,155.3	1,137.7
S2	1,130.9	1,130.9	1,152.7
S3	1,102.4	1,115.9	1,150.1
S4	1,073.9	1,087.4	1,142.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,166.9	1,141.9	25.0	2.2%	11.0	1.0%	22%	False	True	125,820
10	1,174.4	1,141.9	32.5	2.8%	13.0	1.1%	17%	False	True	137,744
20	1,205.7	1,141.9	63.8	5.6%	13.1	1.1%	9%	False	True	130,712
40	1,226.3	1,141.9	84.4	7.4%	13.3	1.2%	7%	False	True	117,637
60	1,232.8	1,141.9	90.9	7.9%	14.3	1.2%	6%	False	True	82,043
80	1,232.8	1,141.9	90.9	7.9%	14.2	1.2%	6%	False	True	62,347
100	1,232.8	1,141.9	90.9	7.9%	14.3	1.2%	6%	False	True	50,352
120	1,300.2	1,141.9	158.3	13.8%	14.7	1.3%	3%	False	True	42,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,214.9
2.618	1,192.2
1.618	1,178.3
1.000	1,169.7
0.618	1,164.4
HIGH	1,155.8
0.618	1,150.5
0.500	1,148.9
0.382	1,147.2
LOW	1,141.9
0.618	1,133.3
1.000	1,128.0
1.618	1,119.4
2.618	1,105.5
4.250	1,082.8

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	1,148.9	1,152.9
PP	1,148.4	1,151.1
S1	1,147.9	1,149.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols