COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	1,144.3	1,132.4	-11.9	-1.0%	1,162.3
High	1,144.5	1,132.5	-12.0	-1.0%	1,163.9
Low	1,129.6	1,080.0	-49.6	-4.4%	1,129.6
Close	1,131.9	1,106.8	-25.1	-2.2%	1,131.9
Range	14.9	52.5	37.6	252.3%	34.3
ATR	13.2	16.0	2.8	21.3%	0.0
Volume	161,004	261,352	100,348	62.3%	673,229

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,263.9	1,237.9	1,135.7
R3	1,211.4	1,185.4	1,121.2
R2	1,158.9	1,158.9	1,116.4
R1	1,132.9	1,132.9	1,111.6	1,119.7
PP	1,106.4	1,106.4	1,106.4	1,099.8
S1	1,080.4	1,080.4	1,102.0	1,067.2
S2	1,053.9	1,053.9	1,097.2
S3	1,001.4	1,027.9	1,092.4
S4	948.9	975.4	1,077.9

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,244.7	1,222.6	1,150.8
R3	1,210.4	1,188.3	1,141.3
R2	1,176.1	1,176.1	1,138.2
R1	1,154.0	1,154.0	1,135.0	1,147.9
PP	1,141.8	1,141.8	1,141.8	1,138.8
S1	1,119.7	1,119.7	1,128.8	1,113.6
S2	1,107.5	1,107.5	1,125.6
S3	1,073.2	1,085.4	1,122.5
S4	1,038.9	1,051.1	1,113.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,159.1	1,080.0	79.1	7.1%	19.2	1.7%	34%	False	True	161,569
10	1,170.0	1,080.0	90.0	8.1%	17.1	1.5%	30%	False	True	154,370
20	1,200.8	1,080.0	120.8	10.9%	14.7	1.3%	22%	False	True	139,201
40	1,215.2	1,080.0	135.2	12.2%	14.2	1.3%	20%	False	True	129,151
60	1,232.8	1,080.0	152.8	13.8%	14.9	1.3%	18%	False	True	91,058
80	1,232.8	1,080.0	152.8	13.8%	14.7	1.3%	18%	False	True	69,095
100	1,232.8	1,080.0	152.8	13.8%	14.7	1.3%	18%	False	True	55,794
120	1,293.9	1,080.0	213.9	19.3%	14.9	1.3%	13%	False	True	46,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 158 trading days

Fibonacci Retracements and Extensions
4.250	1,355.6
2.618	1,269.9
1.618	1,217.4
1.000	1,185.0
0.618	1,164.9
HIGH	1,132.5
0.618	1,112.4
0.500	1,106.3
0.382	1,100.1
LOW	1,080.0
0.618	1,047.6
1.000	1,027.5
1.618	995.1
2.618	942.6
4.250	856.9

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	1,106.6	1,114.1
PP	1,106.4	1,111.7
S1	1,106.3	1,109.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols