COMEX Gold Future August 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 1,094.1 1,094.5 0.4 0.0% 1,132.4
High 1,098.2 1,100.9 2.7 0.2% 1,132.5
Low 1,090.7 1,088.9 -1.8 -0.2% 1,072.3
Close 1,096.2 1,092.6 -3.6 -0.3% 1,085.5
Range 7.5 12.0 4.5 60.0% 60.2
ATR 16.5 16.1 -0.3 -1.9% 0.0
Volume 176,077 159,142 -16,935 -9.6% 1,069,147
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,130.1 1,123.4 1,099.2
R3 1,118.1 1,111.4 1,095.9
R2 1,106.1 1,106.1 1,094.8
R1 1,099.4 1,099.4 1,093.7 1,096.8
PP 1,094.1 1,094.1 1,094.1 1,092.8
S1 1,087.4 1,087.4 1,091.5 1,084.8
S2 1,082.1 1,082.1 1,090.4
S3 1,070.1 1,075.4 1,089.3
S4 1,058.1 1,063.4 1,086.0
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 1,277.4 1,241.6 1,118.6
R3 1,217.2 1,181.4 1,102.1
R2 1,157.0 1,157.0 1,096.5
R1 1,121.2 1,121.2 1,091.0 1,109.0
PP 1,096.8 1,096.8 1,096.8 1,090.7
S1 1,061.0 1,061.0 1,080.0 1,048.8
S2 1,036.6 1,036.6 1,074.5
S3 976.4 1,000.8 1,068.9
S4 916.2 940.6 1,052.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,104.9 1,072.3 32.6 3.0% 16.7 1.5% 62% False False 196,055
10 1,148.2 1,072.3 75.9 6.9% 18.8 1.7% 27% False False 188,303
20 1,174.4 1,072.3 102.1 9.3% 15.9 1.5% 20% False False 163,024
40 1,205.7 1,072.3 133.4 12.2% 14.6 1.3% 15% False False 142,058
60 1,232.8 1,072.3 160.5 14.7% 14.5 1.3% 13% False False 112,731
80 1,232.8 1,072.3 160.5 14.7% 14.7 1.3% 13% False False 85,364
100 1,232.8 1,072.3 160.5 14.7% 14.7 1.3% 13% False False 69,007
120 1,268.6 1,072.3 196.3 18.0% 14.8 1.4% 10% False False 57,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,151.9
2.618 1,132.3
1.618 1,120.3
1.000 1,112.9
0.618 1,108.3
HIGH 1,100.9
0.618 1,096.3
0.500 1,094.9
0.382 1,093.5
LOW 1,088.9
0.618 1,081.5
1.000 1,076.9
1.618 1,069.5
2.618 1,057.5
4.250 1,037.9
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 1,094.9 1,096.1
PP 1,094.1 1,094.9
S1 1,093.4 1,093.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols