COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 06-Aug-2015

Day Change Summary
	Previous	Current
	05-Aug-2015	06-Aug-2015	Change	Change %	Previous Week
Open	1,086.5	1,084.4	-2.1	-0.2%	1,098.6
High	1,090.9	1,092.2	1.3	0.1%	1,104.4
Low	1,082.4	1,083.6	1.2	0.1%	1,079.1
Close	1,085.7	1,090.2	4.5	0.4%	1,094.9
Range	8.5	8.6	0.1	1.2%	25.3
ATR	15.6	15.1	-0.5	-3.2%	0.0
Volume	1,207	269	-938	-77.7%	582,181

Daily Pivots for day following 06-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,114.5	1,110.9	1,094.9
R3	1,105.9	1,102.3	1,092.6
R2	1,097.3	1,097.3	1,091.8
R1	1,093.7	1,093.7	1,091.0	1,095.5
PP	1,088.7	1,088.7	1,088.7	1,089.6
S1	1,085.1	1,085.1	1,089.4	1,086.9
S2	1,080.1	1,080.1	1,088.6
S3	1,071.5	1,076.5	1,087.8
S4	1,062.9	1,067.9	1,085.5

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,168.7	1,157.1	1,108.8
R3	1,143.4	1,131.8	1,101.9
R2	1,118.1	1,118.1	1,099.5
R1	1,106.5	1,106.5	1,097.2	1,099.7
PP	1,092.8	1,092.8	1,092.8	1,089.4
S1	1,081.2	1,081.2	1,092.6	1,074.4
S2	1,067.5	1,067.5	1,090.3
S3	1,042.2	1,055.9	1,087.9
S4	1,016.9	1,030.6	1,081.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,102.8	1,079.1	23.7	2.2%	13.3	1.2%	47%	False	False	2,146
10	1,104.4	1,072.3	32.1	2.9%	14.8	1.4%	56%	False	False	83,623
20	1,164.5	1,072.3	92.2	8.5%	15.7	1.4%	19%	False	False	122,107
40	1,205.7	1,072.3	133.4	12.2%	14.6	1.3%	13%	False	False	124,715
60	1,232.8	1,072.3	160.5	14.7%	14.6	1.3%	11%	False	False	111,976
80	1,232.8	1,072.3	160.5	14.7%	14.8	1.4%	11%	False	False	85,974
100	1,232.8	1,072.3	160.5	14.7%	14.8	1.4%	11%	False	False	69,387
120	1,234.8	1,072.3	162.5	14.9%	14.8	1.4%	11%	False	False	58,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,128.8
2.618	1,114.7
1.618	1,106.1
1.000	1,100.8
0.618	1,097.5
HIGH	1,092.2
0.618	1,088.9
0.500	1,087.9
0.382	1,086.9
LOW	1,083.6
0.618	1,078.3
1.000	1,075.0
1.618	1,069.7
2.618	1,061.1
4.250	1,047.1

Fisher Pivots for day following 06-Aug-2015
Pivot	1 day	3 day
R1	1,089.4	1,089.2
PP	1,088.7	1,088.2
S1	1,087.9	1,087.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols