COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	1,084.4	1,088.9	4.5	0.4%	1,095.5
High	1,092.2	1,098.3	6.1	0.6%	1,098.3
Low	1,083.6	1,081.7	-1.9	-0.2%	1,080.5
Close	1,090.2	1,094.1	3.9	0.4%	1,094.1
Range	8.6	16.6	8.0	93.0%	17.8
ATR	15.1	15.2	0.1	0.7%	0.0
Volume	269	614	345	128.3%	5,647

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,141.2	1,134.2	1,103.2
R3	1,124.6	1,117.6	1,098.7
R2	1,108.0	1,108.0	1,097.1
R1	1,101.0	1,101.0	1,095.6	1,104.5
PP	1,091.4	1,091.4	1,091.4	1,093.1
S1	1,084.4	1,084.4	1,092.6	1,087.9
S2	1,074.8	1,074.8	1,091.1
S3	1,058.2	1,067.8	1,089.5
S4	1,041.6	1,051.2	1,085.0

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,144.4	1,137.0	1,103.9
R3	1,126.6	1,119.2	1,099.0
R2	1,108.8	1,108.8	1,097.4
R1	1,101.4	1,101.4	1,095.7	1,096.2
PP	1,091.0	1,091.0	1,091.0	1,088.4
S1	1,083.6	1,083.6	1,092.5	1,078.4
S2	1,073.2	1,073.2	1,090.8
S3	1,055.4	1,065.8	1,089.2
S4	1,037.6	1,048.0	1,084.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,098.3	1,080.5	17.8	1.6%	11.8	1.1%	76%	True	False	1,129
10	1,104.4	1,079.1	25.3	2.3%	13.6	1.2%	59%	False	False	58,782
20	1,163.9	1,072.3	91.6	8.4%	16.1	1.5%	24%	False	False	116,510
40	1,205.7	1,072.3	133.4	12.2%	14.7	1.3%	16%	False	False	121,858
60	1,232.8	1,072.3	160.5	14.7%	14.4	1.3%	14%	False	False	111,458
80	1,232.8	1,072.3	160.5	14.7%	14.8	1.4%	14%	False	False	85,950
100	1,232.8	1,072.3	160.5	14.7%	14.8	1.4%	14%	False	False	69,381
120	1,232.8	1,072.3	160.5	14.7%	14.7	1.3%	14%	False	False	58,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,168.9
2.618	1,141.8
1.618	1,125.2
1.000	1,114.9
0.618	1,108.6
HIGH	1,098.3
0.618	1,092.0
0.500	1,090.0
0.382	1,088.0
LOW	1,081.7
0.618	1,071.4
1.000	1,065.1
1.618	1,054.8
2.618	1,038.2
4.250	1,011.2

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	1,092.7	1,092.7
PP	1,091.4	1,091.4
S1	1,090.0	1,090.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols