COMEX Gold Future August 2015

Trading Metrics calculated at close of trading on 24-Aug-2015

Day Change Summary
	Previous	Current
	21-Aug-2015	24-Aug-2015	Change	Change %	Previous Week
Open	1,154.1	1,164.0	9.9	0.9%	1,113.8
High	1,166.5	1,169.0	2.5	0.2%	1,166.5
Low	1,150.5	1,147.5	-3.0	-0.3%	1,110.0
Close	1,159.6	1,153.4	-6.2	-0.5%	1,159.6
Range	16.0	21.5	5.5	34.4%	56.5
ATR	15.5	15.9	0.4	2.8%	0.0
Volume	261	299	38	14.6%	1,892

Daily Pivots for day following 24-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,221.1	1,208.8	1,165.2
R3	1,199.6	1,187.3	1,159.3
R2	1,178.1	1,178.1	1,157.3
R1	1,165.8	1,165.8	1,155.4	1,161.2
PP	1,156.6	1,156.6	1,156.6	1,154.4
S1	1,144.3	1,144.3	1,151.4	1,139.7
S2	1,135.1	1,135.1	1,149.5
S3	1,113.6	1,122.8	1,147.5
S4	1,092.1	1,101.3	1,141.6

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,314.9	1,293.7	1,190.7
R3	1,258.4	1,237.2	1,175.1
R2	1,201.9	1,201.9	1,170.0
R1	1,180.7	1,180.7	1,164.8	1,191.3
PP	1,145.4	1,145.4	1,145.4	1,150.7
S1	1,124.2	1,124.2	1,154.4	1,134.8
S2	1,088.9	1,088.9	1,149.2
S3	1,032.4	1,067.7	1,144.1
S4	975.9	1,011.2	1,128.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,169.0	1,110.0	59.0	5.1%	16.8	1.5%	74%	True	False	358
10	1,169.0	1,094.0	75.0	6.5%	15.6	1.4%	79%	True	False	533
20	1,169.0	1,079.1	89.9	7.8%	14.7	1.3%	83%	True	False	20,104
40	1,187.6	1,072.3	115.3	10.0%	15.5	1.3%	70%	False	False	90,531
60	1,205.7	1,072.3	133.4	11.6%	14.8	1.3%	61%	False	False	100,532
80	1,232.8	1,072.3	160.5	13.9%	14.6	1.3%	51%	False	False	85,543
100	1,232.8	1,072.3	160.5	13.9%	14.7	1.3%	51%	False	False	68,982
120	1,232.8	1,072.3	160.5	13.9%	15.0	1.3%	51%	False	False	58,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,260.4
2.618	1,225.3
1.618	1,203.8
1.000	1,190.5
0.618	1,182.3
HIGH	1,169.0
0.618	1,160.8
0.500	1,158.3
0.382	1,155.7
LOW	1,147.5
0.618	1,134.2
1.000	1,126.0
1.618	1,112.7
2.618	1,091.2
4.250	1,056.1

Fisher Pivots for day following 24-Aug-2015
Pivot	1 day	3 day
R1	1,158.3	1,152.6
PP	1,156.6	1,151.7
S1	1,155.0	1,150.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols