ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	129-000	128-290	-0-030	-0.1%	128-030
High	129-000	128-290	-0-030	-0.1%	129-190
Low	128-300	128-130	-0-170	-0.4%	128-030
Close	128-300	128-130	-0-170	-0.4%	129-160
Range	0-020	0-160	0-140	700.0%	1-160
ATR
Volume	33	570	537	1,627.3%	455

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-023	129-237	128-218
R3	129-183	129-077	128-174
R2	129-023	129-023	128-159
R1	128-237	128-237	128-145	128-210
PP	128-183	128-183	128-183	128-170
S1	128-077	128-077	128-115	128-050
S2	128-023	128-023	128-101
S3	127-183	127-237	128-086
S4	127-023	127-077	128-042

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-180	133-010	130-104
R3	132-020	131-170	129-292
R2	130-180	130-180	129-248
R1	130-010	130-010	129-204	130-095
PP	129-020	129-020	129-020	129-062
S1	128-170	128-170	129-116	128-255
S2	127-180	127-180	129-072
S3	126-020	127-010	129-028
S4	124-180	125-170	128-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-190	128-130	1-060	0.9%	0-132	0.3%	0%	False	True	913
10	129-190	127-260	1-250	1.4%	0-096	0.2%	33%	False	False	502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-010
2.618	130-069
1.618	129-229
1.000	129-130
0.618	129-069
HIGH	128-290
0.618	128-229
0.500	128-210
0.382	128-191
LOW	128-130
0.618	128-031
1.000	127-290
1.618	127-191
2.618	127-031
4.250	126-090

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	128-210	128-230
PP	128-183	128-197
S1	128-157	128-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols