ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	128-290	128-120	-0-170	-0.4%	129-100
High	128-290	128-120	-0-170	-0.4%	129-170
Low	128-130	128-120	-0-010	0.0%	128-120
Close	128-130	128-120	-0-010	0.0%	128-120
Range	0-160	0-000	-0-160	-100.0%	1-050
ATR
Volume	570	408	-162	-28.4%	4,717

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-120	128-120	128-120
R3	128-120	128-120	128-120
R2	128-120	128-120	128-120
R1	128-120	128-120	128-120	128-120
PP	128-120	128-120	128-120	128-120
S1	128-120	128-120	128-120	128-120
S2	128-120	128-120	128-120
S3	128-120	128-120	128-120
S4	128-120	128-120	128-120

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-073	131-147	129-004
R3	131-023	130-097	128-222
R2	129-293	129-293	128-188
R1	129-047	129-047	128-154	128-305
PP	128-243	128-243	128-243	128-212
S1	127-317	127-317	128-086	127-255
S2	127-193	127-193	128-052
S3	126-143	126-267	128-018
S4	125-093	125-217	127-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-170	128-120	1-050	0.9%	0-080	0.2%	0%	False	True	943
10	129-190	128-030	1-160	1.2%	0-084	0.2%	19%	False	False	517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	128-120
2.618	128-120
1.618	128-120
1.000	128-120
0.618	128-120
HIGH	128-120
0.618	128-120
0.500	128-120
0.382	128-120
LOW	128-120
0.618	128-120
1.000	128-120
1.618	128-120
2.618	128-120
4.250	128-120

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	128-120	128-220
PP	128-120	128-187
S1	128-120	128-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols