ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	128-120	128-170	0-050	0.1%	129-100
High	128-120	128-200	0-080	0.2%	129-170
Low	128-120	128-060	-0-060	-0.1%	128-120
Close	128-120	128-180	0-060	0.1%	128-120
Range	0-000	0-140	0-140		1-050
ATR
Volume	408	566	158	38.7%	4,717

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-247	129-193	128-257
R3	129-107	129-053	128-218
R2	128-287	128-287	128-206
R1	128-233	128-233	128-193	128-260
PP	128-147	128-147	128-147	128-160
S1	128-093	128-093	128-167	128-120
S2	128-007	128-007	128-154
S3	127-187	127-273	128-142
S4	127-047	127-133	128-103

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-073	131-147	129-004
R3	131-023	130-097	128-222
R2	129-293	129-293	128-188
R1	129-047	129-047	128-154	128-305
PP	128-243	128-243	128-243	128-212
S1	127-317	127-317	128-086	127-255
S2	127-193	127-193	128-052
S3	126-143	126-267	128-018
S4	125-093	125-217	127-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-010	128-060	0-270	0.7%	0-074	0.2%	44%	False	True	861
10	129-190	128-060	1-130	1.1%	0-098	0.2%	27%	False	True	572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-155
2.618	129-247
1.618	129-107
1.000	129-020
0.618	128-287
HIGH	128-200
0.618	128-147
0.500	128-130
0.382	128-113
LOW	128-060
0.618	127-293
1.000	127-240
1.618	127-153
2.618	127-013
4.250	126-105

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	128-163	128-178
PP	128-147	128-177
S1	128-130	128-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols