ECBOT 10 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
128-170 |
128-220 |
0-050 |
0.1% |
129-100 |
| High |
128-200 |
129-090 |
0-210 |
0.5% |
129-170 |
| Low |
128-060 |
128-220 |
0-160 |
0.4% |
128-120 |
| Close |
128-180 |
128-290 |
0-110 |
0.3% |
128-120 |
| Range |
0-140 |
0-190 |
0-050 |
35.7% |
1-050 |
| ATR |
0-000 |
0-124 |
0-124 |
|
0-000 |
| Volume |
566 |
446 |
-120 |
-21.2% |
4,717 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-237 |
130-133 |
129-074 |
|
| R3 |
130-047 |
129-263 |
129-022 |
|
| R2 |
129-177 |
129-177 |
129-005 |
|
| R1 |
129-073 |
129-073 |
128-307 |
129-125 |
| PP |
128-307 |
128-307 |
128-307 |
129-012 |
| S1 |
128-203 |
128-203 |
128-273 |
128-255 |
| S2 |
128-117 |
128-117 |
128-255 |
|
| S3 |
127-247 |
128-013 |
128-238 |
|
| S4 |
127-057 |
127-143 |
128-186 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-073 |
131-147 |
129-004 |
|
| R3 |
131-023 |
130-097 |
128-222 |
|
| R2 |
129-293 |
129-293 |
128-188 |
|
| R1 |
129-047 |
129-047 |
128-154 |
128-305 |
| PP |
128-243 |
128-243 |
128-243 |
128-212 |
| S1 |
127-317 |
127-317 |
128-086 |
127-255 |
| S2 |
127-193 |
127-193 |
128-052 |
|
| S3 |
126-143 |
126-267 |
128-018 |
|
| S4 |
125-093 |
125-217 |
127-236 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-258 |
|
2.618 |
130-267 |
|
1.618 |
130-077 |
|
1.000 |
129-280 |
|
0.618 |
129-207 |
|
HIGH |
129-090 |
|
0.618 |
129-017 |
|
0.500 |
128-315 |
|
0.382 |
128-293 |
|
LOW |
128-220 |
|
0.618 |
128-103 |
|
1.000 |
128-030 |
|
1.618 |
127-233 |
|
2.618 |
127-043 |
|
4.250 |
126-052 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
128-315 |
128-272 |
| PP |
128-307 |
128-253 |
| S1 |
128-298 |
128-235 |
|