ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	128-170	128-220	0-050	0.1%	129-100
High	128-200	129-090	0-210	0.5%	129-170
Low	128-060	128-220	0-160	0.4%	128-120
Close	128-180	128-290	0-110	0.3%	128-120
Range	0-140	0-190	0-050	35.7%	1-050
ATR	0-000	0-124	0-124		0-000
Volume	566	446	-120	-21.2%	4,717

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-237	130-133	129-074
R3	130-047	129-263	129-022
R2	129-177	129-177	129-005
R1	129-073	129-073	128-307	129-125
PP	128-307	128-307	128-307	129-012
S1	128-203	128-203	128-273	128-255
S2	128-117	128-117	128-255
S3	127-247	128-013	128-238
S4	127-057	127-143	128-186

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-073	131-147	129-004
R3	131-023	130-097	128-222
R2	129-293	129-293	128-188
R1	129-047	129-047	128-154	128-305
PP	128-243	128-243	128-243	128-212
S1	127-317	127-317	128-086	127-255
S2	127-193	127-193	128-052
S3	126-143	126-267	128-018
S4	125-093	125-217	127-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-090	128-060	1-030	0.8%	0-102	0.2%	66%	True	False	404
10	129-190	128-060	1-130	1.1%	0-117	0.3%	51%	False	False	614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	131-258
2.618	130-267
1.618	130-077
1.000	129-280
0.618	129-207
HIGH	129-090
0.618	129-017
0.500	128-315
0.382	128-293
LOW	128-220
0.618	128-103
1.000	128-030
1.618	127-233
2.618	127-043
4.250	126-052

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	128-315	128-272
PP	128-307	128-253
S1	128-298	128-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols