ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 15-Apr-2015

Day Change Summary
	Previous	Current
	14-Apr-2015	15-Apr-2015	Change	Change %	Previous Week
Open	128-220	129-020	0-120	0.3%	129-100
High	129-090	129-020	-0-070	-0.2%	129-170
Low	128-220	128-290	0-070	0.2%	128-120
Close	128-290	129-020	0-050	0.1%	128-120
Range	0-190	0-050	-0-140	-73.7%	1-050
ATR	0-124	0-119	-0-005	-4.3%	0-000
Volume	446	4,939	4,493	1,007.4%	4,717

Daily Pivots for day following 15-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-153	129-137	129-048
R3	129-103	129-087	129-034
R2	129-053	129-053	129-029
R1	129-037	129-037	129-025	129-045
PP	129-003	129-003	129-003	129-008
S1	128-307	128-307	129-015	128-315
S2	128-273	128-273	129-011
S3	128-223	128-257	129-006
S4	128-173	128-207	128-312

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-073	131-147	129-004
R3	131-023	130-097	128-222
R2	129-293	129-293	128-188
R1	129-047	129-047	128-154	128-305
PP	128-243	128-243	128-243	128-212
S1	127-317	127-317	128-086	127-255
S2	127-193	127-193	128-052
S3	126-143	126-267	128-018
S4	125-093	125-217	127-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-090	128-060	1-030	0.8%	0-108	0.3%	80%	False	False	1,385
10	129-190	128-060	1-130	1.1%	0-119	0.3%	62%	False	False	1,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-232
2.618	129-151
1.618	129-101
1.000	129-070
0.618	129-051
HIGH	129-020
0.618	129-001
0.500	128-315
0.382	128-309
LOW	128-290
0.618	128-259
1.000	128-240
1.618	128-209
2.618	128-159
4.250	128-078

Fisher Pivots for day following 15-Apr-2015
Pivot	1 day	3 day
R1	129-012	128-305
PP	129-003	128-270
S1	128-315	128-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols