ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 16-Apr-2015

Day Change Summary
	Previous	Current
	15-Apr-2015	16-Apr-2015	Change	Change %	Previous Week
Open	129-020	129-010	-0-010	0.0%	129-100
High	129-020	129-100	0-080	0.2%	129-170
Low	128-290	129-000	0-030	0.1%	128-120
Close	129-020	129-100	0-080	0.2%	128-120
Range	0-050	0-100	0-050	100.0%	1-050
ATR	0-119	0-118	-0-001	-1.1%	0-000
Volume	4,939	2,464	-2,475	-50.1%	4,717

Daily Pivots for day following 16-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-047	130-013	129-155
R3	129-267	129-233	129-128
R2	129-167	129-167	129-118
R1	129-133	129-133	129-109	129-150
PP	129-067	129-067	129-067	129-075
S1	129-033	129-033	129-091	129-050
S2	128-287	128-287	129-082
S3	128-187	128-253	129-072
S4	128-087	128-153	129-045

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-073	131-147	129-004
R3	131-023	130-097	128-222
R2	129-293	129-293	128-188
R1	129-047	129-047	128-154	128-305
PP	128-243	128-243	128-243	128-212
S1	127-317	127-317	128-086	127-255
S2	127-193	127-193	128-052
S3	126-143	126-267	128-018
S4	125-093	125-217	127-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-100	128-060	1-040	0.9%	0-096	0.2%	100%	True	False	1,764
10	129-190	128-060	1-130	1.1%	0-114	0.3%	80%	False	False	1,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-205
2.618	130-042
1.618	129-262
1.000	129-200
0.618	129-162
HIGH	129-100
0.618	129-062
0.500	129-050
0.382	129-038
LOW	129-000
0.618	128-258
1.000	128-220
1.618	128-158
2.618	128-058
4.250	127-215

Fisher Pivots for day following 16-Apr-2015
Pivot	1 day	3 day
R1	129-083	129-067
PP	129-067	129-033
S1	129-050	129-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols