ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 21-Apr-2015

Day Change Summary
	Previous	Current
	20-Apr-2015	21-Apr-2015	Change	Change %	Previous Week
Open	129-060	129-100	0-040	0.1%	128-170
High	129-060	129-100	0-040	0.1%	129-170
Low	129-040	128-310	-0-050	-0.1%	128-060
Close	129-050	128-310	-0-060	-0.1%	129-140
Range	0-020	0-110	0-090	450.0%	1-110
ATR	0-118	0-117	-0-001	-0.5%	0-000
Volume	510	792	282	55.3%	11,485

Daily Pivots for day following 21-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-037	129-283	129-050
R3	129-247	129-173	129-020
R2	129-137	129-137	129-010
R1	129-063	129-063	129-000	129-045
PP	129-027	129-027	129-027	129-018
S1	128-273	128-273	128-300	128-255
S2	128-237	128-237	128-290
S3	128-127	128-163	128-280
S4	128-017	128-053	128-250

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-027	132-193	130-056
R3	131-237	131-083	129-258
R2	130-127	130-127	129-219
R1	129-293	129-293	129-179	130-050
PP	129-017	129-017	129-017	129-055
S1	128-183	128-183	129-101	128-260
S2	127-227	127-227	129-061
S3	126-117	127-073	129-022
S4	125-007	125-283	128-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-170	128-290	0-200	0.5%	0-084	0.2%	10%	False	False	2,355
10	129-170	128-060	1-110	1.0%	0-093	0.2%	58%	False	False	1,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-248
2.618	130-068
1.618	129-278
1.000	129-210
0.618	129-168
HIGH	129-100
0.618	129-058
0.500	129-045
0.382	129-032
LOW	128-310
0.618	128-242
1.000	128-200
1.618	128-132
2.618	128-022
4.250	127-162

Fisher Pivots for day following 21-Apr-2015
Pivot	1 day	3 day
R1	129-045	129-080
PP	129-027	129-050
S1	129-008	129-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols