ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	129-100	129-000	-0-100	-0.2%	128-170
High	129-100	129-010	-0-090	-0.2%	129-170
Low	128-310	128-120	-0-190	-0.5%	128-060
Close	128-310	128-150	-0-160	-0.4%	129-140
Range	0-110	0-210	0-100	90.9%	1-110
ATR	0-117	0-124	0-007	5.6%	0-000
Volume	792	889	97	12.2%	11,485

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-190	130-060	128-266
R3	129-300	129-170	128-208
R2	129-090	129-090	128-188
R1	128-280	128-280	128-169	128-240
PP	128-200	128-200	128-200	128-180
S1	128-070	128-070	128-131	128-030
S2	127-310	127-310	128-112
S3	127-100	127-180	128-092
S4	126-210	126-290	128-034

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-027	132-193	130-056
R3	131-237	131-083	129-258
R2	130-127	130-127	129-219
R1	129-293	129-293	129-179	130-050
PP	129-017	129-017	129-017	129-055
S1	128-183	128-183	129-101	128-260
S2	127-227	127-227	129-061
S3	126-117	127-073	129-022
S4	125-007	125-283	128-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-170	128-120	1-050	0.9%	0-116	0.3%	8%	False	True	1,545
10	129-170	128-060	1-110	1.0%	0-112	0.3%	21%	False	False	1,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	131-262
2.618	130-240
1.618	130-030
1.000	129-220
0.618	129-140
HIGH	129-010
0.618	128-250
0.500	128-225
0.382	128-200
LOW	128-120
0.618	127-310
1.000	127-230
1.618	127-100
2.618	126-210
4.250	125-188

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	128-225	128-270
PP	128-200	128-230
S1	128-175	128-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols