ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	128-280	128-100	-0-180	-0.4%	129-060
High	128-280	128-120	-0-160	-0.4%	129-100
Low	128-120	127-250	-0-190	-0.5%	128-120
Close	128-180	128-020	-0-160	-0.4%	129-000
Range	0-160	0-190	0-030	18.8%	0-300
ATR	0-125	0-134	0-009	7.1%	0-000
Volume	4,495	3,940	-555	-12.3%	10,384

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-273	129-177	128-124
R3	129-083	128-307	128-072
R2	128-213	128-213	128-055
R1	128-117	128-117	128-037	128-070
PP	128-023	128-023	128-023	128-000
S1	127-247	127-247	128-003	127-200
S2	127-153	127-153	127-305
S3	126-283	127-057	127-288
S4	126-093	126-187	127-236

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-227	131-093	129-165
R3	130-247	130-113	129-082
R2	129-267	129-267	129-055
R1	129-133	129-133	129-028	129-050
PP	128-287	128-287	128-287	128-245
S1	128-153	128-153	128-292	128-070
S2	127-307	127-307	128-265
S3	127-007	127-173	128-238
S4	126-027	126-193	128-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-050	127-250	1-120	1.1%	0-136	0.3%	20%	False	True	4,218
10	129-170	127-250	1-240	1.4%	0-126	0.3%	16%	False	True	2,881
20	129-190	127-250	1-260	1.4%	0-122	0.3%	16%	False	True	1,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130-288
2.618	129-297
1.618	129-107
1.000	128-310
0.618	128-237
HIGH	128-120
0.618	128-047
0.500	128-025
0.382	128-003
LOW	127-250
0.618	127-133
1.000	127-060
1.618	126-263
2.618	126-073
4.250	125-082

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	128-025	128-150
PP	128-023	128-107
S1	128-022	128-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols