ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	128-100	128-050	-0-050	-0.1%	129-060
High	128-120	128-060	-0-060	-0.1%	129-100
Low	127-250	127-090	-0-160	-0.4%	128-120
Close	128-020	127-280	-0-060	-0.1%	129-000
Range	0-190	0-290	0-100	52.6%	0-300
ATR	0-134	0-145	0-011	8.3%	0-000
Volume	3,940	17,847	13,907	353.0%	10,384

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-160	130-030	128-120
R3	129-190	129-060	128-040
R2	128-220	128-220	128-013
R1	128-090	128-090	127-307	128-010
PP	127-250	127-250	127-250	127-210
S1	127-120	127-120	127-253	127-040
S2	126-280	126-280	127-227
S3	125-310	126-150	127-200
S4	125-020	125-180	127-120

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-227	131-093	129-165
R3	130-247	130-113	129-082
R2	129-267	129-267	129-055
R1	129-133	129-133	129-028	129-050
PP	128-287	128-287	128-287	128-245
S1	128-153	128-153	128-292	128-070
S2	127-307	127-307	128-265
S3	127-007	127-173	128-238
S4	126-027	126-193	128-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-050	127-090	1-280	1.5%	0-174	0.4%	32%	False	True	7,276
10	129-170	127-090	2-080	1.8%	0-145	0.4%	26%	False	True	4,420
20	129-190	127-090	2-100	1.8%	0-130	0.3%	26%	False	True	2,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	132-012
2.618	130-179
1.618	129-209
1.000	129-030
0.618	128-239
HIGH	128-060
0.618	127-269
0.500	127-235
0.382	127-201
LOW	127-090
0.618	126-231
1.000	126-120
1.618	125-261
2.618	124-291
4.250	123-138

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	127-265	128-025
PP	127-250	128-003
S1	127-235	127-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols