ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	128-050	127-260	-0-110	-0.3%	129-020
High	128-060	127-260	-0-120	-0.3%	129-050
Low	127-090	127-060	-0-030	-0.1%	127-060
Close	127-280	127-070	-0-210	-0.5%	127-070
Range	0-290	0-200	-0-090	-31.0%	1-310
ATR	0-145	0-151	0-005	3.7%	0-000
Volume	17,847	15,253	-2,594	-14.5%	46,001

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-090	128-280	127-180
R3	128-210	128-080	127-125
R2	128-010	128-010	127-107
R1	127-200	127-200	127-088	127-165
PP	127-130	127-130	127-130	127-112
S1	127-000	127-000	127-052	126-285
S2	126-250	126-250	127-033
S3	126-050	126-120	127-015
S4	125-170	125-240	126-280

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-243	132-147	128-096
R3	131-253	130-157	127-243
R2	129-263	129-263	127-186
R1	128-167	128-167	127-128	128-060
PP	127-273	127-273	127-273	127-220
S1	126-177	126-177	127-012	126-070
S2	125-283	125-283	126-274
S3	123-293	124-187	126-217
S4	121-303	122-197	126-044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-050	127-060	1-310	1.5%	0-194	0.5%	2%	False	True	9,200
10	129-100	127-060	2-040	1.7%	0-151	0.4%	1%	False	True	5,638
20	129-170	127-060	2-110	1.8%	0-126	0.3%	1%	False	True	3,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-150
2.618	129-144
1.618	128-264
1.000	128-140
0.618	128-064
HIGH	127-260
0.618	127-184
0.500	127-160
0.382	127-136
LOW	127-060
0.618	126-256
1.000	126-180
1.618	126-056
2.618	125-176
4.250	124-170

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	127-160	127-250
PP	127-130	127-190
S1	127-100	127-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols