ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 06-May-2015

Day Change Summary
	Previous	Current
	05-May-2015	06-May-2015	Change	Change %	Previous Week
Open	127-010	126-220	-0-110	-0.3%	129-020
High	127-110	126-270	-0-160	-0.4%	129-050
Low	126-200	126-080	-0-120	-0.3%	127-060
Close	126-260	126-130	-0-130	-0.3%	127-070
Range	0-230	0-190	-0-040	-17.4%	1-310
ATR	0-156	0-158	0-002	1.6%	0-000
Volume	3,647	24,093	20,446	560.6%	46,001

Daily Pivots for day following 06-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-090	127-300	126-234
R3	127-220	127-110	126-182
R2	127-030	127-030	126-165
R1	126-240	126-240	126-147	126-200
PP	126-160	126-160	126-160	126-140
S1	126-050	126-050	126-113	126-010
S2	125-290	125-290	126-095
S3	125-100	125-180	126-078
S4	124-230	124-310	126-026

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	133-243	132-147	128-096
R3	131-253	130-157	127-243
R2	129-263	129-263	127-186
R1	128-167	128-167	127-128	128-060
PP	127-273	127-273	127-273	127-220
S1	126-177	126-177	127-012	126-070
S2	125-283	125-283	126-274
S3	123-293	124-187	126-217
S4	121-303	122-197	126-044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-060	126-080	1-300	1.5%	0-210	0.5%	8%	False	True	12,988
10	129-050	126-080	2-290	2.3%	0-173	0.4%	5%	False	True	8,603
20	129-170	126-080	3-090	2.6%	0-142	0.4%	5%	False	True	5,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-118
2.618	128-127
1.618	127-257
1.000	127-140
0.618	127-067
HIGH	126-270
0.618	126-197
0.500	126-175
0.382	126-153
LOW	126-080
0.618	125-283
1.000	125-210
1.618	125-093
2.618	124-223
4.250	123-232

Fisher Pivots for day following 06-May-2015
Pivot	1 day	3 day
R1	126-175	126-280
PP	126-160	126-230
S1	126-145	126-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols