ECBOT 10 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	125-110	125-145	0-035	0.1%	125-020
High	125-230	125-310	0-080	0.2%	125-230
Low	125-035	125-120	0-085	0.2%	124-145
Close	125-100	125-190	0-090	0.2%	125-100
Range	0-195	0-190	-0-005	-2.6%	1-085
ATR	0-235	0-233	-0-002	-0.8%	0-000
Volume	1,308,870	1,073,621	-235,249	-18.0%	6,254,818

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	127-137	127-033	125-294
R3	126-267	126-163	125-242
R2	126-077	126-077	125-225
R1	125-293	125-293	125-207	126-025
PP	125-207	125-207	125-207	125-232
S1	125-103	125-103	125-173	125-155
S2	125-017	125-017	125-155
S3	124-147	124-233	125-138
S4	123-277	124-043	125-086

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-307	128-128	126-003
R3	127-222	127-043	125-211
R2	126-137	126-137	125-174
R1	125-278	125-278	125-137	126-048
PP	125-052	125-052	125-052	125-096
S1	124-193	124-193	125-063	124-282
S2	123-287	123-287	125-026
S3	122-202	123-108	124-309
S4	121-117	122-023	124-197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-310	124-145	1-165	1.2%	0-219	0.5%	75%	True	False	1,287,434
10	127-010	124-145	2-185	2.1%	0-259	0.6%	44%	False	False	1,408,547
20	127-230	124-145	3-085	2.6%	0-233	0.6%	35%	False	False	1,117,115
40	129-100	124-145	4-275	3.9%	0-220	0.5%	23%	False	False	563,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128-158
2.618	127-167
1.618	126-297
1.000	126-180
0.618	126-107
HIGH	125-310
0.618	125-237
0.500	125-215
0.382	125-193
LOW	125-120
0.618	125-003
1.000	124-250
1.618	124-133
2.618	123-263
4.250	122-272

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	125-215	125-149
PP	125-207	125-108
S1	125-198	125-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols