ECBOT 5 Year T-Note Future September 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 120-040 120-040 0-000 0.0% 119-240
High 120-080 120-070 -0-010 0.0% 120-080
Low 119-310 120-010 0-020 0.1% 119-240
Close 120-070 120-060 -0-010 0.0% 120-060
Range 0-090 0-060 -0-030 -33.3% 0-160
ATR
Volume 53 936 883 1,666.0% 1,823
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 120-227 120-203 120-093
R3 120-167 120-143 120-076
R2 120-107 120-107 120-071
R1 120-083 120-083 120-066 120-095
PP 120-047 120-047 120-047 120-052
S1 120-023 120-023 120-054 120-035
S2 119-307 119-307 120-049
S3 119-247 119-283 120-044
S4 119-187 119-223 120-027
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 121-180 121-120 120-148
R3 121-020 120-280 120-104
R2 120-180 120-180 120-089
R1 120-120 120-120 120-075 120-150
PP 120-020 120-020 120-020 120-035
S1 119-280 119-280 120-045 119-310
S2 119-180 119-180 120-031
S3 119-020 119-120 120-016
S4 118-180 118-280 119-292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-080 119-240 0-160 0.4% 0-034 0.1% 88% False False 364
10 120-080 119-200 0-200 0.5% 0-017 0.0% 90% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-005
2.618 120-227
1.618 120-167
1.000 120-130
0.618 120-107
HIGH 120-070
0.618 120-047
0.500 120-040
0.382 120-033
LOW 120-010
0.618 119-293
1.000 119-270
1.618 119-233
2.618 119-173
4.250 119-075
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 120-053 120-052
PP 120-047 120-043
S1 120-040 120-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.