ECBOT 5 Year T-Note Future September 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
119-300 |
119-260 |
-0-040 |
-0.1% |
120-050 |
| High |
119-300 |
119-260 |
-0-040 |
-0.1% |
120-050 |
| Low |
119-270 |
119-110 |
-0-160 |
-0.4% |
119-240 |
| Close |
119-280 |
119-220 |
-0-060 |
-0.2% |
120-040 |
| Range |
0-030 |
0-150 |
0-120 |
400.0% |
0-130 |
| ATR |
0-052 |
0-061 |
0-008 |
16.2% |
0-000 |
| Volume |
465 |
469 |
4 |
0.9% |
372 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-007 |
120-263 |
119-302 |
|
| R3 |
120-177 |
120-113 |
119-261 |
|
| R2 |
120-027 |
120-027 |
119-248 |
|
| R1 |
119-283 |
119-283 |
119-234 |
119-240 |
| PP |
119-197 |
119-197 |
119-197 |
119-175 |
| S1 |
119-133 |
119-133 |
119-206 |
119-090 |
| S2 |
119-047 |
119-047 |
119-192 |
|
| S3 |
118-217 |
118-303 |
119-179 |
|
| S4 |
118-067 |
118-153 |
119-138 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-073 |
121-027 |
120-112 |
|
| R3 |
120-263 |
120-217 |
120-076 |
|
| R2 |
120-133 |
120-133 |
120-064 |
|
| R1 |
120-087 |
120-087 |
120-052 |
120-045 |
| PP |
120-003 |
120-003 |
120-003 |
119-302 |
| S1 |
119-277 |
119-277 |
120-028 |
119-235 |
| S2 |
119-193 |
119-193 |
120-016 |
|
| S3 |
119-063 |
119-147 |
120-004 |
|
| S4 |
118-253 |
119-017 |
119-288 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-258 |
|
2.618 |
121-013 |
|
1.618 |
120-183 |
|
1.000 |
120-090 |
|
0.618 |
120-033 |
|
HIGH |
119-260 |
|
0.618 |
119-203 |
|
0.500 |
119-185 |
|
0.382 |
119-167 |
|
LOW |
119-110 |
|
0.618 |
119-017 |
|
1.000 |
118-280 |
|
1.618 |
118-187 |
|
2.618 |
118-037 |
|
4.250 |
117-112 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
119-208 |
119-235 |
| PP |
119-197 |
119-230 |
| S1 |
119-185 |
119-225 |
|