ECBOT 5 Year T-Note Future September 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	119-220	119-110	-0-110	-0.3%	119-310
High	119-220	119-110	-0-110	-0.3%	120-040
Low	119-090	119-080	-0-010	0.0%	119-080
Close	119-190	119-080	-0-110	-0.3%	119-080
Range	0-130	0-030	-0-100	-76.9%	0-280
ATR	0-065	0-069	0-003	4.9%	0-000
Volume	2,118	1,197	-921	-43.5%	4,515

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	119-180	119-160	119-096
R3	119-150	119-130	119-088
R2	119-120	119-120	119-086
R1	119-100	119-100	119-083	119-095
PP	119-090	119-090	119-090	119-088
S1	119-070	119-070	119-077	119-065
S2	119-060	119-060	119-074
S3	119-030	119-040	119-072
S4	119-000	119-010	119-064

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	122-053	121-187	119-234
R3	121-093	120-227	119-157
R2	120-133	120-133	119-131
R1	119-267	119-267	119-106	119-220
PP	119-173	119-173	119-173	119-150
S1	118-307	118-307	119-054	118-260
S2	118-213	118-213	119-029
S3	117-253	118-027	119-003
S4	116-293	117-067	118-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-040	119-080	0-280	0.7%	0-078	0.2%	0%	False	True	903
10	120-050	119-080	0-290	0.8%	0-046	0.1%	0%	False	True	488
20	120-080	119-080	1-000	0.8%	0-032	0.1%	0%	False	True	335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-238
2.618	119-189
1.618	119-159
1.000	119-140
0.618	119-129
HIGH	119-110
0.618	119-099
0.500	119-095
0.382	119-091
LOW	119-080
0.618	119-061
1.000	119-050
1.618	119-031
2.618	119-001
4.250	118-272

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	119-095	119-170
PP	119-090	119-140
S1	119-085	119-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols