ECBOT 5 Year T-Note Future September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 119-050 119-040 -0-010 0.0% 119-110
High 119-130 119-130 0-000 0.0% 119-170
Low 119-010 119-020 0-010 0.0% 118-270
Close 119-030 119-120 0-090 0.2% 119-110
Range 0-120 0-110 -0-010 -8.3% 0-220
ATR 0-092 0-093 0-001 1.4% 0-000
Volume 4,324 6,920 2,596 60.0% 10,728
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 120-100 120-060 119-180
R3 119-310 119-270 119-150
R2 119-200 119-200 119-140
R1 119-160 119-160 119-130 119-180
PP 119-090 119-090 119-090 119-100
S1 119-050 119-050 119-110 119-070
S2 118-300 118-300 119-100
S3 118-190 118-260 119-090
S4 118-080 118-150 119-060
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 121-097 121-003 119-231
R3 120-197 120-103 119-170
R2 119-297 119-297 119-150
R1 119-203 119-203 119-130 119-220
PP 119-077 119-077 119-077 119-085
S1 118-303 118-303 119-090 119-000
S2 118-177 118-177 119-070
S3 117-277 118-083 119-050
S4 117-057 117-183 118-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-170 118-180 0-310 0.8% 0-148 0.4% 84% False False 4,499
10 119-170 118-180 0-310 0.8% 0-104 0.3% 84% False False 3,130
20 120-070 118-180 1-210 1.4% 0-076 0.2% 49% False False 1,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-278
2.618 120-098
1.618 119-308
1.000 119-240
0.618 119-198
HIGH 119-130
0.618 119-088
0.500 119-075
0.382 119-062
LOW 119-020
0.618 118-272
1.000 118-230
1.618 118-162
2.618 118-052
4.250 117-192
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 119-105 119-078
PP 119-090 119-037
S1 119-075 118-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.