ECBOT 5 Year T-Note Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary Previous Current 05-Jun-2015 08-Jun-2015 Change Change % Previous Week Open 118-282 118-127 -0-155 -0.4% 119-210 High 118-290 118-202 -0-088 -0.2% 119-232 Low 118-040 118-102 0-062 0.2% 118-040 Close 118-127 118-192 0-065 0.2% 118-127 Range 0-250 0-100 -0-150 -60.0% 1-192 ATR 0-124 0-122 -0-002 -1.4% 0-000 Volume 992,832 481,547 -511,285 -51.5% 4,181,477
Daily Pivots for day following 08-Jun-2015 Classic Woodie Camarilla DeMark R4 119-145 119-109 118-247 R3 119-045 119-009 118-220 R2 118-265 118-265 118-210 R1 118-229 118-229 118-201 118-247 PP 118-165 118-165 118-165 118-174 S1 118-129 118-129 118-183 118-147 S2 118-065 118-065 118-174 S3 117-285 118-029 118-164 S4 117-185 117-249 118-137	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 123-176 122-183 119-089 R3 121-304 120-311 118-268 R2 120-112 120-112 118-221 R1 119-119 119-119 118-174 119-020 PP 118-240 118-240 118-240 118-190 S1 117-247 117-247 118-080 117-148 S2 117-048 117-048 118-033 S3 115-176 116-055 117-306 S4 113-304 114-183 117-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-110 118-040 1-070 1.0% 0-158 0.4% 39% False False 795,830 10 119-235 118-040 1-195 1.4% 0-131 0.3% 30% False False 893,091 20 119-235 118-040 1-195 1.4% 0-131 0.3% 30% False False 466,164 40 120-080 118-040 2-040 1.8% 0-093 0.2% 22% False False 233,518
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 119-307 2.618 119-144 1.618 119-044 1.000 118-302 0.618 118-264 HIGH 118-202 0.618 118-164 0.500 118-152 0.382 118-140 LOW 118-102 0.618 118-040 1.000 118-002 1.618 117-260 2.618 117-160 4.250 116-317
Fisher Pivots for day following 08-Jun-2015 Pivot 1 day 3 day R1 118-179 118-185 PP 118-165 118-177 S1 118-152 118-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.