ECBOT 5 Year T-Note Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary Previous Current 09-Jun-2015 10-Jun-2015 Change Change % Previous Week Open 118-182 118-120 -0-062 -0.2% 119-210 High 118-232 118-127 -0-105 -0.3% 119-232 Low 118-095 118-060 -0-035 -0.1% 118-040 Close 118-152 118-080 -0-072 -0.2% 118-127 Range 0-137 0-067 -0-070 -51.1% 1-192 ATR 0-123 0-121 -0-002 -1.8% 0-000 Volume 634,349 609,270 -25,079 -4.0% 4,181,477
Daily Pivots for day following 10-Jun-2015 Classic Woodie Camarilla DeMark R4 118-290 118-252 118-117 R3 118-223 118-185 118-098 R2 118-156 118-156 118-092 R1 118-118 118-118 118-086 118-104 PP 118-089 118-089 118-089 118-082 S1 118-051 118-051 118-074 118-036 S2 118-022 118-022 118-068 S3 117-275 117-304 118-062 S4 117-208 117-237 118-043	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 123-176 122-183 119-089 R3 121-304 120-311 118-268 R2 120-112 120-112 118-221 R1 119-119 119-119 118-174 119-020 PP 118-240 118-240 118-240 118-190 S1 117-247 117-247 118-080 117-148 S2 117-048 117-048 118-033 S3 115-176 116-055 117-306 S4 113-304 114-183 117-165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-300 118-040 0-260 0.7% 0-142 0.4% 15% False False 720,961 10 119-235 118-040 1-195 1.4% 0-131 0.3% 8% False False 754,973 20 119-235 118-040 1-195 1.4% 0-125 0.3% 8% False False 527,938 40 120-080 118-040 2-040 1.8% 0-098 0.3% 6% False False 264,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 119-092 2.618 118-302 1.618 118-235 1.000 118-194 0.618 118-168 HIGH 118-127 0.618 118-101 0.500 118-094 0.382 118-086 LOW 118-060 0.618 118-019 1.000 117-313 1.618 117-272 2.618 117-205 4.250 117-095
Fisher Pivots for day following 10-Jun-2015 Pivot 1 day 3 day R1 118-094 118-146 PP 118-089 118-124 S1 118-084 118-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.